ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ilyda SA

Ilyda SA (ILYDA)

1.71
0.01
( 0.59% )
업데이트: 20:25:29

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.71
매수가
1.71
매도가
1.735
거래량
4,023
1.69 일간 변동폭 1.745
0.00 52주 범위 0.00
전일 종가
1.70
개장가
1.735
최근 거래 시간
70
@
1.71
마지막 거래 시간
20:13:17
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ILYDA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KYRIKiriacoulis Shipping SA
0.942 €
(6.08%)
500
ELHAElvalhalcor Hellenic Copper and Aluminium Industry SA
1.758 €
(5.90%)
240.1k
INTETIntertech SA Inter Technologies
1.015 €
(4.64%)
10
KLMI.Kloukinas I.Lappas SAConstruction & Commercial Co.
1.495 €
(4.55%)
7.3k
NAYPNafpaktos Textile Industry SA
0.86 €
(3.61%)
100
TATTAttica Bank SA
0.66 €
(-11.53%)
4.02M
DOTSOFTDotsoft SA
15.00 €
(-7.41%)
15
PRODEAProdea Real Estate Investment Company SA
5.80 €
(-6.45%)
156
NAKASPhillippos Nakas SA
2.92 €
(-4.58%)
410
FRIGOFrigoglass SAIC
0.22 €
(-4.35%)
250
TATTAttica Bank SA
0.66 €
(-11.53%)
4.02M
ALPHAAlpha Services and Holdings SA
1.554 €
(-0.29%)
948.2k
TPEIRPiraeus Financial Holdings SA
3.643 €
(0.91%)
940.66k
ETENational Bank of Greece
7.04 €
(0.34%)
847.56k
EUROBEurobank Ergasias Services and Holdings SA
2.017 €
(1.03%)
831.13k
WandererHero90 WandererHero90 2 분 전
Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a significant piece of
LWLG
scortech scortech 3 분 전
???????
CGAC
Pro_v12001 Pro_v12001 3 분 전
KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.
LWLG
ImjinBridger ImjinBridger 3 분 전
Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.
KBLB
Hulk Hogan is God Hulk Hogan is God 4 분 전
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack
WRAP
manibiotech manibiotech 4 분 전
How do you know he is actually a Dr?
NWBO
Sarge83 Sarge83 5 분 전
Ended up converting all my Shib took the profit for more greener grass unless they eliminate trillions of coins this isn't going anywhere. 
The DOGE train is getting ready to leave the station converted most of my Shib to doge when it was .19 doubled my money in a week and looking to triple s
SHIBUSD
Rogue3 Rogue3 5 분 전
Seems TEC and Credex might be under the same umbrella. I don't have any thoughts on this transaction really - as long as the "company" in whatever form it becomes returns to trading on the OTC and the outstanding shares remain under control.

The real issue is the outlook for the can
AMMJ
JOoa0ky JOoa0ky 5 분 전
Parrott and Zandi are out with magnifying glasses and pitchforks.
FNMA
Mark954 Mark954 6 분 전
Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark
TCRI
Hulk Hogan is God Hulk Hogan is God 7 분 전
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit
WRAP
trunkmonk trunkmonk 7 분 전
https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember
FNMA
silkcash silkcash 7 분 전
Bummer Dude!
KBLB
Monksdream Monksdream 8 분 전
TRNR
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
chevelle 396 chevelle 396 8 분 전
WTF how is this moving south on this news !!!!
BLRX
chevelle 396 chevelle 396 8 분 전
WTF how is this moving south on this news !!!!
BLRX
KVM KVM 9 분 전
OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.
VERI
Lurker3 Lurker3 9 분 전
Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.
LWLG
misterfishman misterfishman 10 분 전
True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.
IGPK
WooptdooU WooptdooU 11 분 전
Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...
LWLG
WebSlinger WebSlinger 11 분 전
>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they
SMCI
misterfishman misterfishman 12 분 전
I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.
IGPK
blanka blanka 13 분 전
lol you been saying that since $30k
BTCUSD
JOoa0ky JOoa0ky 13 분 전
They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-
FNMA