ILYDA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ILYDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.76 | 0.03 | 1.73% | 1.73 | 1.76 | 1.68 | 6,171 |
30 4월(4) 2024 | 1.73 | 0.06 | 3.59% | 1.67 | 1.75 | 1.65 | 31,301 |
29 4월(4) 2024 | 1.67 | -0.06 | -3.19% | 1.75 | 1.75 | 1.62 | 51,930 |
26 4월(4) 2024 | 1.725 | 0.16 | 9.87% | 1.645 | 1.75 | 1.645 | 50,803 |
25 4월(4) 2024 | 1.57 | -0.03 | -1.88% | 1.57 | 1.64 | 1.55 | 26,261 |
24 4월(4) 2024 | 1.60 | -0.03 | -1.84% | 1.62 | 1.655 | 1.60 | 2,834 |
23 4월(4) 2024 | 1.63 | 0.00 | 0.00% | 1.625 | 1.68 | 1.61 | 18,340 |
22 4월(4) 2024 | 1.63 | 0.07 | 4.82% | 1.67 | 1.67 | 1.60 | 12,337 |
19 4월(4) 2024 | 1.555 | 0.05 | 3.67% | 1.50 | 1.59 | 1.50 | 12,649 |
18 4월(4) 2024 | 1.50 | 0.02 | 1.69% | 1.47 | 1.52 | 1.46 | 15,097 |
17 4월(4) 2024 | 1.475 | 0.03 | 1.72% | 1.46 | 1.475 | 1.415 | 16,692 |
16 4월(4) 2024 | 1.45 | -0.09 | -5.84% | 1.54 | 1.54 | 1.42 | 30,728 |
15 4월(4) 2024 | 1.54 | -0.05 | -2.84% | 1.52 | 1.55 | 1.475 | 38,759 |
12 4월(4) 2024 | 1.585 | -0.13 | -7.31% | 1.67 | 1.705 | 1.585 | 10,912 |
11 4월(4) 2024 | 1.71 | -0.03 | -1.72% | 1.66 | 1.71 | 1.66 | 1,132 |
10 4월(4) 2024 | 1.74 | 0.03 | 1.75% | 1.69 | 1.75 | 1.69 | 1,300 |
09 4월(4) 2024 | 1.71 | 0.01 | 0.88% | 1.70 | 1.795 | 1.70 | 3,787 |
08 4월(4) 2024 | 1.695 | 0.04 | 2.11% | 1.68 | 1.71 | 1.65 | 8,765 |
05 4월(4) 2024 | 1.66 | -0.07 | -4.05% | 1.69 | 1.69 | 1.625 | 16,287 |