ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Unibios Holdings SA

Unibios Holdings SA (BIOSK)

1.575
0.02
( 1.29% )
업데이트: 00:01:01

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.575
매수가
1.58
매도가
1.57
거래량
81,037
1.56 일간 변동폭 1.60
0.00 52주 범위 0.00
전일 종가
1.555
개장가
1.59
최근 거래 시간
100
@
1.575
마지막 거래 시간
23:59:39
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BIOSK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BIOSK - Frequently Asked Questions (FAQ)

What is the current Unibios share price?
The current share price of Unibios is 1.575 €
What is the 1 year trading range for Unibios share price?
Unibios has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HAIDEHaidemenos R
0.79 €
(16.18%)
59.65k
VOSYSVogiatzogloy
2.42 €
(6.14%)
25.44k
LANACLanakam R
1.05 €
(5.53%)
18.83k
SOFTWEBSOFTWeb Adaptive IT Solutions SA
1.815 €
(5.52%)
23.81k
CPICPI Computer Peripherals SA
0.61 €
(4.81%)
4k
ATEKAttica Public R
1.51 €
(-6.21%)
6.88k
PAIRE Pairis R
1.05 €
(-4.11%)
5
LEBEPN Levederis
0.224 €
(-2.61%)
1.71k
PRODEAProdea Real Estate Investment Company SA
6.00 €
(-2.44%)
431
REVOILRevoil Petrol R
1.75 €
(-2.23%)
14.92k
TATTAttica Bank SA
0.70 €
(0.29%)
6.66M
ALPHAAlpha Services and Holdings SA
1.871 €
(0.86%)
5.37M
EUROBEurobank Ergasias Services and Holdings SA
2.494 €
(0.44%)
3.36M
TPEIRPiraeus Financial Holdings SA
4.724 €
(1.16%)
3.02M
ETENational Bank of Greece
8.54 €
(0.23%)
1.92M
ducci1 ducci1 46 초 전
LITS & Support SPX Fib at 6099 ? Textbook Short at the T/L Rejection ----Back into Apex Rising Triangle !
SPY
creakyhottie creakyhottie 46 초 전
Well your fearless leader sent you a "wish you were here" video this morning, so it must be our day
MRES
georgie18 georgie18 50 초 전
PCLA...$8.98...Gonna Fly here ...All Time Highs...off my $4.50 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 674632

Thursday, February 20, 2025 9:50:25 AM

Post#
674884
of 674895
PCLA...$8.80...Off my
PCLA
howestreetbull howestreetbull 53 초 전
RKL.ca Rockland Resources begins Listing Process for OTCQB Exchange https://pro.ceo.ca/@thenewswire/rockland-resources-begins-listing-process-for-otcqb
JRoon71 JRoon71 1 분 전
Presumably, yes. Just seems like a lot of shares, given the fact that they have not raised that many new shares at once in several years. They typically only increase a few hundred thousand at a time.

It's possible they are just changing the way they raise shares for Options and RSU's
AMRN
georgie18 georgie18 1 분 전
PCLA...$8.98...Gonna Fly here ...All Time Highs...off my $4.50 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 674632

Thursday, February 20, 2025 9:50:25 AM

Post#
674884
of 674895
PCLA...$8.80...Off my
PCLA
elks elks 1 분 전
Nice ADIA !!!!!!!!!
ADIA
Mooseisloose1 Mooseisloose1 1 분 전
Bye bye GOE3
But 10Folds... looking good 
Quite the turnaround from Shell Status
GTLL
georgie18 georgie18 1 분 전
PCLA...$8.98...Gonna Fly here ...All Time Highs...off my $4.50 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 674632

Thursday, February 20, 2025 9:50:25 AM

Post#
674884
of 674895
PCLA...$8.80...Off my
PCLA
train21 train21 1 분 전
$TONR I still wasn't able to buy 0001s yet ??
even if it goes to 0014 again that's some nice money ??
IF your patient ??
TONR
Golden Cross Golden Cross 1 분 전
$TLSA Green 7 of the last 8 days. Strong Uptrend Underway! Steady news stream here! Think we will see $1.50+ very soon!
TLSA
georgie18 georgie18 1 분 전
PCLA...$8.98...Gonna Fly here ...All Time Highs...off my $4.50 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 674632

Thursday, February 20, 2025 9:50:25 AM

Post#
674884
of 674895
PCLA...$8.80...Off my
PCLA
Ely Ely 2 분 전
Ha,Ha,Ha!!!!

March MAGANESS!!! Love it!

MAGA
threewheeler threewheeler 2 분 전
agreed just guesstimating on my part, Cohen doesnt seem to be the guy doing anything in a small way AZRH
AZRH
Triple nickle Triple nickle 2 분 전
STAI 3.86 added a some more 
STAI
MightyX MightyX 2 분 전
$10.25+ just now
APLD
 just Scottie just Scottie 2 분 전
Idk otc is deader than dead
SFLM
Golden Cross Golden Cross 2 분 전
$TLSA Green 7 of the last 8 days. Strong Uptrend Underway! Steady news stream here! Think we will see $1.50+ very soon!
TLSA
Larry1955 Larry1955 2 분 전
All the shareholders who have been here for as long as I have been should look at this another way. We have all been here for so long and have all made nice profits here ( or at least, should have). I for one am not happy to see what is going on here( absolutely nothing), But I also know that this i
MVNT
BigJuan BigJuan 2 분 전
$MNDR volume picking up .49. This one kicks into overdrive and watch out.👀🔥
$OCEA  $ADTX $BSLK $YYAI
ADTX BSLK MNDR
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 분 전
The amount of notes in these fillings are pretty awful.

Have you looked?
TICJ
TheDane TheDane 2 분 전
People should listen to geniuses more often. Maybe it’s just your luck that big mouths spout off about budget cuts and scare the markets into a big dumping.
Lucky for those that sold yesterday at the high (lol) and bought back today at the low. Assuming we’ve seen it.
Others just hol
SMCI
TKS PARTY TKS PARTY 2 분 전
Katie, "Over 4 billion sales pipelines in first 5 months " John Lawrence testimonial. Trucking Towers website Goes back 2 years ago. 4 billion not one announced contract! This is 4 years of John Lawrence being president. Can you explain this? Can anybody ? Check out the trucking towers website it
CBRF
BigJuan BigJuan 3 분 전
$MNDR volume picking up .49. This one kicks into overdrive and watch out.👀🔥
$OCEA  $ADTX $BSLK $YYAI
ADTX BSLK MNDR
DiscoverGold DiscoverGold 3 분 전
Money managers Increased their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

February 20, 2025 www.naaim.org/wp-content/themes/naaim/favicon.ico