ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
8.51
0.01
(0.12%)
마감 30 1월 12:20AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.51
매수가
8.50
매도가
8.55
거래량
141,995
8.462 일간 변동폭 8.556
0.00 52주 범위 0.00
전일 종가
8.50
개장가
8.50
최근 거래 시간
1
@
8.5
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AIA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AIA - Frequently Asked Questions (FAQ)

What is the current Athens International Air... share price?
The current share price of Athens International Air... is 8.51 €
What is the 1 year trading range for Athens International Air... share price?
Athens International Air... has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRDProodeftiki R
0.356 €
(9.88%)
38.52k
MPITRBitros R
0.645 €
(9.32%)
5.12k
ATEKAttica Public R
1.03 €
(8.99%)
20.13k
HAIDEHaidemenos R
0.59 €
(7.27%)
122
MASTIHAMediterra SA
1.43 €
(5.93%)
500
VIDAVOVidavo SA
2.80 €
(-9.68%)
283
BIOTBioter SA
0.226 €
(-9.60%)
9.98k
KAREKarelia Tobacco Company Inc SA
328.00 €
(-6.29%)
396
PAIRE Pairis R
1.035 €
(-5.91%)
1.19k
MOYZKEl D Mouzakis SA
0.63 €
(-4.55%)
1.14k
ALPHAAlpha Services and Holdings SA
1.81 €
(1.37%)
9.32M
EUROBEurobank Ergasias Services and Holdings SA
2.432 €
(0.33%)
3.34M
TPEIRPiraeus Financial Holdings SA
4.451 €
(-0.25%)
2.96M
ETENational Bank of Greece
8.384 €
(-0.19%)
2.36M
TATTAttica Bank SA
0.76 €
(-1.30%)
1.09M
Jimmy Joe Jimmy Joe 2 분 전
Was reading through the comments made after the Reddit I posted and this one says it all for me..........

"Hopefully Musk will do to Tesla what Mr Pillow did to My Pillow."

Both Musk and Lindell are pieces of work in my opinion. This is what wealth and power does to peo
TSLA
Gmenfan Gmenfan 2 분 전
Health Care Worker Twerks on Disabled Patient’s Head

January 28, 2025 10:20 pm by CWR

https://youtu.be/7aG_9L6mxDU

A healthcare worker has prompted outrage after sharing videos of her twerking on top of a disabled patient’s head.

Lucrecia K
MasterBlastr MasterBlastr 2 분 전
No they aren't.
AMC
vlispxpert vlispxpert 2 분 전
KULR let's do some math:

The company made the additional purchases at a weighted average price of $101,695 per bitcoin , including fees and expenses. It now holds 510 bitcoins.

($104,169 current price - $101,695) x 510 bitcoins= up $1,261,577 today alone...once bitco
KULR
Gmenfan Gmenfan 3 분 전
Health Care Worker Twerks on Disabled Patient’s Head

January 28, 2025 10:20 pm by CWR

https://youtu.be/7aG_9L6mxDU

A healthcare worker has prompted outrage after sharing videos of her twerking on top of a disabled patient’s head.

Lucrecia K
RobotDroid RobotDroid 3 분 전
That's 375 tomorrows....so far.
NWBO
Trinityz1 Trinityz1 4 분 전
Ed and Nancy met while on a singles cruise, and Ed fell head over heels for her.
When they discovered they lived in the same city only a few miles apart Ed was ecstatic. He immediately started asking her out when they got home.
Within a couple of weeks, Ed had taken Nancy to dance club
DrHigh DrHigh 4 분 전
My dad had this exact conversation years ago with a doctor's office when he got a specific test run. Insurance was trying to bill him directly some absurd amount and he asked the doctor (front desk not the actual doctor) how much it would be to pay out of pocket if they excluded insurance and they t
NWBO
dinogreeves dinogreeves 4 분 전
Great post Senor C.
TGLO
richme richme 4 분 전
I already wrote that off on my 2023 tax return.
TNXP
TightCoil TightCoil 4 분 전
Fun Action Today
Let's Be Honest
If It's Fun you want,
this messageboard is where
you wanna be - 2 full days
of trading left this week...load up
FNMA
bbotcs bbotcs 5 분 전
lj: That isn't the half of it. Speaking of AI, my #1 AI holding, NVDA i,s still getting hit. I hope it isn't down for the count. I was looking at that Dec. 2026 $60 call. To buy it in, I would need the stock to go up a minimum of 1 times the amount that it would cost to buy the call back.
NVDA
DiscoverGold DiscoverGold 5 분 전
Meta Platforms $META Just Reported Earnings: Double Beat
By: Evan | January 29, 2025

• $META JUST REPORTED EARNINGS

EPS of $8.02 beating expectations of $6.76
Revenue of $48.4B beating expectations of $46.99B

https://x.com/StockMKTNew
META
wadegarret wadegarret 5 분 전
TMUS- perfect example of earnings day blues

Here is a company that blew away Q4 earnings today, and said things will get even better going forward.
However the stock topped out by 10 AM or so, and just kept painfully trending lower all day ! This is one of the most painf
Trinityz1 Trinityz1 5 분 전
A man walks into a bar and orders a drink. The bartender gives the man his drink and the man asks "If I show you something crazy, would let me have free drinks for the rest of the night?"

The bartender thinks for a minute and then says "It would to be something spectacular to take tha
Orange Cassidy Orange Cassidy 6 분 전
An abandoned mill is the most important part of the strategy? Do tell!
NBRI
RobotDroid RobotDroid 6 분 전
You nailed it!
NWBO
Gmenfan Gmenfan 6 분 전
Senator Ron Wyden (D-OR) has consistently received significant campaign contributions from the Pharmaceutical industry, with over $700,000 from 2013 to 2018

https://x.com/OcrazioCornPop/status/1884630052546965969
SagittariusA SagittariusA 6 분 전
Nice to see that we closed higher with okayish volume (higher than usual, but not really high) after the gap close.
I was waiting for Putz to mention this ^. ^ After all, it is nice to watch the chart for once in a while..
NB
bas2020 bas2020 6 분 전
It's a public service for the honest people here.
NWBO
LTListener LTListener 7 분 전
I would guess they are looking for institutional investors with long term mindset and not someone looking to flip shares on momentum.

With that said, institutional would still want to see a plan for liquidity. Maybe take a few off the table every nickel increase over next few years a
RSPI
Gmenfan Gmenfan 7 분 전
Senator Ron Wyden (D-OR) has consistently received significant campaign contributions from the Pharmaceutical industry, with over $700,000 from 2013 to 2018

https://x.com/OcrazioCornPop/status/1884630052546965969
ka ching ka ching 7 분 전
Did you read the lawsuit It has fraud , conspiracy to commit fraud, insider trading,not revealing material information , Lieing to the SEC , Making up documents, and bank loans which probably has some mail wire fraud etc etc etc I don't know of any company that has lawsuits like what was just reveal
PHIL

최근 히스토리

Delayed Upgrade Clock