ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
8.418
-0.008
( -0.09% )
업데이트: 22:46:36

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.418
매수가
8.41
매도가
8.418
거래량
52,784
8.384 일간 변동폭 8.464
0.00 52주 범위 0.00
전일 종가
8.426
개장가
8.424
최근 거래 시간
11
@
8.418
마지막 거래 시간
22:46:36
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AIA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AIA - Frequently Asked Questions (FAQ)

What is the current Athens International Air... share price?
The current share price of Athens International Air... is 8.418 €
What is the 1 year trading range for Athens International Air... share price?
Athens International Air... has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HAIDEHaidemenos R
0.79 €
(16.18%)
51.94k
VIDAVOVidavo SA
4.82 €
(9.55%)
50
VOSYSVogiatzogloy
2.42 €
(6.14%)
25.44k
SOFTWEBSOFTWeb Adaptive IT Solutions SA
1.82 €
(5.81%)
23.21k
LANACLanakam R
1.05 €
(5.53%)
16.71k
ATEKAttica Public R
1.50 €
(-6.83%)
4.15k
PAIRE Pairis R
1.05 €
(-4.11%)
5
PRODEAProdea Real Estate Investment Company SA
6.00 €
(-2.44%)
431
KEPENMills Kepenos R
1.94 €
(-2.02%)
550
REVOILRevoil Petrol R
1.755 €
(-1.96%)
12.12k
TATTAttica Bank SA
0.714 €
(2.29%)
5.47M
ALPHAAlpha Services and Holdings SA
1.876 €
(1.13%)
4.83M
EUROBEurobank Ergasias Services and Holdings SA
2.483 €
(0.00%)
2.64M
TPEIRPiraeus Financial Holdings SA
4.717 €
(1.01%)
2.62M
ETENational Bank of Greece
8.548 €
(0.33%)
1.62M
ddls ddls 2 분 전
Placebic junk ActiPatch and RecoveryRx worth only $5.99..😎

Sales-Track is currently showing steep sales declines for this company.

Blockbuster sales are not ever going to happen.

Solid selling of this stock for the past 2 months.
BIEL
Chartmaster Chartmaster 3 분 전
Global Technologies, Ltd. Announces Second Consecutive Quarter of Record-Breaking Revenue and Profitability Following Successful Reorganization

Parsippany, NJ, Feb. 20, 2025 (GLOBE NEWSWIRE) -- Global Technologies, LTD (OTC: GTLL), a multi-operational company driving innovation and su
GTLL
ssc ssc 3 분 전
erhe's largest shareholder and known liar remains fixated on trying to manufacture a short squeeze even though he/she cannot prove any erhe shares are shorted. If dickran would use a chatbot without reasoning disabilities, it would tell him/her there can't be a short squeeze without short positions
ERHE
VVVVVV VVVVVV 3 분 전
FYI the appeal process would have to be finalized prior to any attorney fees being paid. So, that’s about two years or so.

We haven’t even gotten to that point yet. It comes after the final reconsideration decision.

It’ll be a moot point if Albright reverses his de
VPLM
Double DD Double DD 3 분 전
There hasn't been much resistance yet!! Looks pretty tight so far!! Vol will send this ripping North imo!! Igpk
IGPK
glenn1919 glenn1919 3 분 전
PRPH.............................................LAES.......................................................................p/m
LAES PRPH
thesaud thesaud 3 분 전
https://finance.yahoo.com/news/wedbush-palantir-pltr-could-gain-135424265.html
PLTR
DL11 DL11 3 분 전
Watching 200 Day MA (now $54). Bullish as long as price stays above that IMO
SMCI
thegreencandle thegreencandle 3 분 전
New pr, 6m in new revenue with department of defense contract. Hopefully the first of a few nice announcements.

https://www.pressviewer.com/ViewEmail.asp?b=2595&id=338746&p=2362433&I=1493259-V7h3n9S3E9
OSS
DavidLeeRoth DavidLeeRoth 3 분 전
Looks like Brito was summoned on X. Let’s go already ASII.

https://investorshub.advfn.com/uimage/uploads/2025/2/20/vdvmxIMG_1234.jpeg
ASII
MiamiGent MiamiGent 4 분 전
Good morning all,
A few new entries on my travel site
https://x.com/MiamiGent/status/1892403096707334404
MG
SW FL
ProfitChaser ProfitChaser 4 분 전
These same guys have been saying this since way before the company put out any dates so that is definitly not the case. No use repeating the same thing over and over anyway. It is what it is. When everything is ready then the company will deliver. Until then either you wait or sell.
BBUZ
TooFrank TooFrank 4 분 전
$300k is my estimate also.

The buildout of Firefly Stations is supposed to be less expensive than the Gen 4 stations. Batteries are also less expensive.

Chinese power companies are working in partnership with NIO to install battery swap stations as a means of addressi
NIO
jesster64 jesster64 4 분 전
now mid april is on the board. Which means .23 SP
Heck, I'm waiting for someone to bring up ASCO allready.
NWBO
Hardazoak Hardazoak 4 분 전
Aabb is flying precious metals out. Region is infested with cartel. Chris has had enough of people stealing our gold, not going to happen on his watch in Mexico. DOGE going to audit SEC and we will see how quickly aabb price goes up. Can't wait.
AABB
Trooperstocks Trooperstocks 5 분 전
Imagine the freedom of spending less time watering and more time enjoying your beautiful landscape. The results truly speak for themselves—just take a look at the astonishing difference in growth! $SGTM
SGTM
glenn1919 glenn1919 5 분 전
BHAT......PRPH..................................................p/m
BHAT PRPH
Trooperstocks Trooperstocks 5 분 전
Say Goodbye to Overwatering- Gone are the days of worrying about overwatering your plants! The WATER-LESS GARDEN offers a sustainable solution that allows your garden to thrive with less water.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/waterless%20garden2.jpeg/:/cr
SGTM
sealskin123 sealskin123 6 분 전
Well, the 15th has come and gone and nothing!
SAPX
WhirlwindDwarf242 WhirlwindDwarf242 6 분 전
How do i get in touch with you. You can answer a lot of questions for me.
AEGY
Trooperstocks Trooperstocks 6 분 전
With MicrobeMan®, you can let nature do the heavy lifting while you enjoy the beauty of your flourishing garden.
SGTM
John Doe 2024 John Doe 2024 6 분 전
Keith Duffy took a toxic loan from a known toxic lender and absolutely destroyed any chance of XERI succeeding. This is from someone with over 30 years of investment banking remember that. Do we really think this clown is capable of developing anything? He has lied to us for 4 years and refuses to
XERI
glenn1919 glenn1919 6 분 전
PRPH................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783
PRPH
ArcCeliaSkye ArcCeliaSkye 6 분 전
The person who is not able to pay basic salary to the needed and sitting and showing up his assets with the whole family in park hyaat burning hard earned money in expensive hotels. Such a shameless human you are born too. I know my trip to Hyderabad would be a waste of time as you are not in Hyde
ITUP