ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Mathios Refrac

Mathios Refrac (MATHIO)

0.63
-0.04
(-5.97%)
마감 08 11월 12:20AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.63
매수가
0.63
매도가
0.644
거래량
501
0.63 일간 변동폭 0.63
0.00 52주 범위 0.00
전일 종가
0.67
개장가
0.63
최근 거래 시간
189
@
0.63
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MATHIO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XYLEPInterwood-Xylemporia ATENE
0.436 €
(6.86%)
31
TATTAttica Bank SA
6.28 €
(6.44%)
207
MERKOFhl Mermeren
42.40 €
(6.00%)
85
DAIOSDaios Plastics SA
3.70 €
(5.71%)
825
INTETIntertech SA Inter Technologies
1.08 €
(4.35%)
300
PRODEAProdea Real Estate Investment Company SA
5.70 €
(-10.94%)
2
BIOTBioter SA
0.27 €
(-8.16%)
2k
PRDProodeftiki R
0.26 €
(-7.14%)
30.35k
FOODLFoodlink SA
0.333 €
(-6.46%)
24.7k
MATHIOMathios Refrac
0.63 €
(-5.97%)
501
TPEIRPiraeus Financial Holdings SA
3.73 €
(0.57%)
4.25M
EUROBEurobank Ergasias Services and Holdings SA
1.988 €
(-0.43%)
3.18M
ALPHAAlpha Services and Holdings SA
1.425 €
(-0.70%)
3.14M
ETENational Bank of Greece
7.63 €
(0.82%)
2.34M
INLOTIntralot SA Integrated Lottery Systems and Services
0.94 €
(-4.57%)
1.95M
Donotunderstand Donotunderstand 3 분 전
What did he want instead?
FNMA
europa7 europa7 3 분 전
"...Multiple Philippine banks to use Hedera for their PHP Stablecoin..."

https://x.com/HBAR_foundation/status/1854544997321760812
https://x.com/FreshSupplyCoAu/status/1854332227716624876


https://pbs.twimg.com/media/Gbyq1wOWwBMlGj1?format=jpg&name=large
HBARUSD
Gmenfan Gmenfan 3 분 전
JUST IN: Judge Merchan Considers Throwing Out Trump Convictions

Published 3 hours ago

on November 7, 2024

By Mark Steffen

New York Judge Juan Merchan has admitted he is giving serious consideration to dismissing the Trump case under his pur
gfp927z gfp927z 3 분 전
Bigworld, Looks like the market rally continues, and Powell's speech / guidance was viewed as favorable. European futures continue to recover from yesterday's drop, and gold/silver and bonds also rebounding. The dollar and bond yields are coming back down after yesterday's big surge.
The ELTP King The ELTP King 3 분 전
LMAO.

Why did you REFUSE to read Elite's lastest 10-K?

- "First commercial sale by Prasco of this product was April 5, 2024."

ALSO, I am the ONLY one who reported on Prasco staggering the launch SEVERAL MONTHS before the 10-K was even filed.
S
Gmenfan Gmenfan 3 분 전
JUST IN: Judge Merchan Considers Throwing Out Trump Convictions

Published 3 hours ago

on November 7, 2024

By Mark Steffen

New York Judge Juan Merchan has admitted he is giving serious consideration to dismissing the Trump case under his pur
jimr1717 jimr1717 4 분 전
Almost EGOmike No Bid famous
SAPX
rocketeer357 rocketeer357 4 분 전
Haha. I heard that too. I can guarantee you that you won't see Soto in a Brewers uniform next season.
konshe konshe 4 분 전
Ask 0.0006 should be over, who are still stupid to put some shares on Ask 0.0006?
ASII
Doc logic Doc logic 4 분 전
scotty3371,

I don’t believe any of the insiders can buy NWBO stock on the open market without first disclosing the reason for the screening hold or approval happens. They can receive stock based compensation that has been voted on or by self financing of NWBO if other financing does
NWBO
norisknorewards norisknorewards 4 분 전
💤💤💤
NWBO
cjstocksup cjstocksup 4 분 전
https://x.com/EndWokeness/status/1854334586479902754
cjstocksup cjstocksup 4 분 전
https://x.com/EndWokeness/status/1854334586479902754
FROZENFLAME FROZENFLAME 4 분 전
That's almost $14K I don't think so, that's lots of money, I guess wait and see !
BRLL
leverage102 leverage102 5 분 전
Both sides don't want Bankruptcy*. They are working out a deal. The Judge said towards end of Conference call; it would be beneficial if they can come to terms*. Which they will; though Judge is skeptical. Both sides will benefit from working it out and imo they will*
NSAV
Monksdream Monksdream 5 분 전
WWW is about as far away from an AI stock as I am from HONALULU
A shoe company gaps up from an extended base
This tells me that the institutional money is buying because it doesn’t want to be out of the loop
https://investorshub.advfn.com/uimage/uploads/2024/11/7/yecfmIMG_3131.
Golden Cross Golden Cross 5 분 전
Bucked Up Energy, in collaboration with Bare Knuckle Fighting Championship, is excited to introduce its newest game-changing flavor of energy drink, Bare Knuckle Punch.
https://bkfc.com/news/bucked-up-energy-bkfc-introduce-bare-knuckle-punch:f5bbee2f-de34-4733-94ab-d4de09d07ceb

ILLR
GrandAdmiralThrawn GrandAdmiralThrawn 6 분 전
You know if people were to sthu about what they find they wouldn’t have to worry about people with bad intentions finding stocks like this. Crazy that nowadays no one knows how to just tell people close to them about a stock and let everyone else just figure it out, smh
ABIT
PonkenPlonken PonkenPlonken 6 분 전
MRKR 4.40 anticipating a ph1 readout
MRKR
Nihil8 Nihil8 6 분 전
Trump came back but cnna never will 
CNNA
Think1st Think1st 7 분 전
Another day.more cash pouring into co. Paying down debt
Adding beds
All good with grst
Imo
GRST
Golden Cross Golden Cross 7 분 전
$ILLR Triller, The New #TikTok Alternative ~ $40/Share!
https://www.youtube.com/watch?v=RQmukwfBa1M
ILLR
Golden Cross Golden Cross 7 분 전
$ILLR Triller, The New #TikTok Alternative ~ $40/Share!
https://www.youtube.com/watch?v=RQmukwfBa1M
ILLR
ElectricJester54 ElectricJester54 7 분 전
To be clear I am by no means the only one deleting things, which is why I haven't personally touched the messages we have had after the cleanout, but I can't control other moderators either.

I am just trying to keep the peace. I am not trying to shape the board to be what I want in a
AZRH

최근 히스토리

Delayed Upgrade Clock