ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Mathios Refrac

Mathios Refrac (MATHIO)

0.78
0.04
(5.41%)
마감 20 2월 12:20AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.78
매수가
0.732
매도가
0.80
거래량
7,066
0.712 일간 변동폭 0.78
0.00 52주 범위 0.00
전일 종가
0.74
개장가
0.75
최근 거래 시간
200
@
0.78
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MATHIO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MATHIO - Frequently Asked Questions (FAQ)

What is the current Mathios Refrac share price?
The current share price of Mathios Refrac is 0.78 €
What is the 1 year trading range for Mathios Refrac share price?
Mathios Refrac has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VIDAVOVidavo SA
4.40 €
(10.00%)
575
HAIDEHaidemenos R
0.68 €
(8.80%)
13.9k
ATEKAttica Public R
1.61 €
(8.78%)
20.96k
PAIRE Pairis R
1.095 €
(8.42%)
6.91k
MATHIOMathios Refrac
0.78 €
(5.41%)
7.07k
AAAKWool Industry Tria Alfa S A
4.54 €
(-9.20%)
11
NAKASPhillippos Nakas SA
3.14 €
(-5.99%)
951
CPICPI Computer Peripherals SA
0.582 €
(-5.83%)
7.97k
KEPENMills Kepenos R
1.98 €
(-5.71%)
50
FRIGOFrigoglass SAIC
0.22 €
(-4.35%)
87.94k
EUROBEurobank Ergasias Services and Holdings SA
2.483 €
(-0.28%)
10.51M
ALPHAAlpha Services and Holdings SA
1.855 €
(-1.01%)
5.01M
TPEIRPiraeus Financial Holdings SA
4.67 €
(-0.43%)
4.5M
TATTAttica Bank SA
0.698 €
(-4.12%)
2.46M
ETENational Bank of Greece
8.52 €
(-1.16%)
2.16M
3331 3331 2 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Jackxkr Jackxkr 3 분 전
Yup I agree they don't illustrate their plans to the public very well.
NWBO
wadegarret wadegarret 3 분 전
HLF- there should be 200% dilution & 8 PE gf

So first let me say I did quite a bit of homework tonight on HLF. I went to the 10K to see how healthy the balance sheet was, and found out it would take at least 200% dilution to even be slightly acceptable. This is because, liabilit
3331 3331 3 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Stock_Barber Stock_Barber 3 분 전
Save the rhetoric PPP... Paid Pumper 💩!

Why do you think you have any credibility here when YOUR JOB is to pump this?

You came to this board VERY DECEPTIVELY pretending to be a noob investor asking everyone for investment advice to gain false credibility as a lo
DBMM
silver_bars silver_bars 5 분 전
Small Cap Gold Stock Scan-Screen for Wed. Feb 19, 2025 ....

***** CUSTOM GOLD STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies,

- sorted by relative
manibiotech manibiotech 6 분 전
Market needed ( after so many years of what has happened) a clear business plan and well defined strategy to monetize this deal and some revenue guidance . It's not market's responsibility to do management's job and spend hours and days analyzing and speculating . That's why . 
NWBO
apr1 apr1 6 분 전
SRM No dilution! Consolidation today. Setting up for next big run. News today SRM Underscores commitment to shareholder value. Moon Market likes this one a lot.
SRM
ilovetech ilovetech 7 분 전
dstock - Merck's round the clock construction to finish off its West Point manufacturing facilities is no coincidence. Merck is well aware of the explosion in worldwide cancer rates, and who best to reap the benefits?
Dr. Patrick Soon-Shiong, owner of the LA Times and a renowned transplant s
NWBO
Arnold25764 Arnold25764 7 분 전
The sky is falling here or the share price is plummeting? Anything to save this from seeing trips?
SPZI
Zorax Zorax 7 분 전
From other lawyer postings about this issue, there are many other temporary restraining orders holding muskrat back.
The more inside comments are Chutkan and a few other judges are going to force discovery against all of the doge principals as well as bove to be put on the witness stand. The
Susie924 Susie924 8 분 전
I have mixed feelings about congestion pricing.

Before it took effect I had visited my brother at Sloan Kettering and the traffic was ridiculous. What should normally take about 40 minutes took about an hour and a half. With congestion pricing the traffic should be reduced.
branster branster 8 분 전
ilovetech and dstock: Oh it was real, here is the original news release from University back in 2016

https://www.unimedizin-mainz.de/en/newsroom/news/news-releases/newsdetail/article/university-medical-center-of-johannes-gutenberg-university-mainz-announces-novel-phase-ii-trialcombin
NWBO
arizona1 arizona1 9 분 전
A kid in my granddaughter's 2nd grade class came down with whooping cough.
ThePieMan ThePieMan 9 분 전
Signal Update
Our system’s recommendation today is to BUY. The BULLISH INVERTED HAMMER pattern finally received a confirmation because the prices crossed above the confirmation level which was at 6.9500, and our valid average buying price stands now at 7.0200. The previous SELL signal was iss
NTRB
Bright Boy Bright Boy 10 분 전
For those that aren't familiar with reading Tweets, Dr. Toms did not write any letter to the MHRA!

Cheers,

BB
NWBO
dinogreeves dinogreeves 10 분 전
Good find Vinnie. Now you know, to keep it simple and sweet.
SMCI
WORTHWHILE WORTHWHILE 10 분 전
$BWTX  style="font-size: 1em"New high of $0.06 on 27k volume. When we could get some 2-500,000k days we would pop huge.  This is only the beginning of slow and steady accumulation.
BWTX
PennyMillions852 PennyMillions852 11 분 전
Good riddance to your PPS here…..lol
BIEI
mrwrn2010 mrwrn2010 11 분 전
Not looking forward to paying hundreds of thousands in cap gains taxes but there are worse problems to have, I suppose.
ELTP
WORTHWHILE WORTHWHILE 13 분 전
New high of $0.06 on 27k volume.  If we could get some 2-500,000k days we would be into double digits easy!
BWTX
mrwrn2010 mrwrn2010 13 분 전
You can be a $1.50'er still. Dont let us $2'ers sway you.
ELTP
KILLAZILLA KILLAZILLA 13 분 전
LOLOLOLOL...."goldmine"=POS SCAM RUN BY LYING GRIFTERS!!!!!!!!!
WDLF
dinogreeves dinogreeves 13 분 전
LJ, fellow trader, you are a realist, you have seen the worse and good times perhaps with a some stocks, I know exactly what you are thinking, I have a good friend, who is Vinnie and another friend ask me that question when we talk on the phone. This is what I tell them and I am telling you, those
NVDA

최근 히스토리

Delayed Upgrade Clock