ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Bank Of Greece

Bank Of Greece (TELL)

13.80
0.15
( 1.10% )
업데이트: 19:28:48

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
13.80
매수가
13.70
매도가
13.75
거래량
2,349
13.60 일간 변동폭 13.80
0.00 52주 범위 0.00
전일 종가
13.65
개장가
13.60
최근 거래 시간
250
@
13.8
마지막 거래 시간
19:27:30
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

TELL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AVEAVE SA
0.47 €
(6.82%)
16.68k
HAIDEHaidemenos R
0.64 €
(4.92%)
15
VOSYSVogiatzogloy
2.34 €
(4.46%)
101
ELHAElvalhalcor Hellenic Copper and Aluminium Industry SA
1.86 €
(3.33%)
109.42k
MOYZKEl D Mouzakis SA
0.63 €
(3.28%)
998
TATTAttica Bank SA
6.64 €
(-11.23%)
42.02k
ATEKAttica Public R
0.33 €
(-7.30%)
1,000
GEBKAGeneral Commercial & Ind
1.44 €
(-4.64%)
9.61k
CPICPI Computer Peripherals SA
0.612 €
(-4.38%)
9.83k
LAMPSLampsa Hotels R
35.20 €
(-3.83%)
285
PVMEZZPhoenix Vega Mezz Plc
0.085 €
(-3.41%)
1.74M
EUROBEurobank Ergasias Services and Holdings SA
1.966 €
(0.54%)
1.64M
ALPHAAlpha Services and Holdings SA
1.519 €
(1.03%)
1.45M
ETENational Bank of Greece
7.318 €
(0.38%)
1.05M
TPEIRPiraeus Financial Holdings SA
3.89 €
(0.46%)
828.47k
Awl416 Awl416 4 분 전
Crooks
TNON
Anticipating Anticipating 6 분 전
Extended quiet period? 🙄
SAPX
CanItBThisEZ2Make CanItBThisEZ2Make 6 분 전
BEST SELLERS RANK (BSR) IS 617 41 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
gedi8 gedi8 7 분 전
Once it’s approved there should be nothing to stop investors from coming in
RXMD
StealthyWitch80 StealthyWitch80 8 분 전
strippa .0004s loading like crazy, everything below that might be ancient history, see you at the top 🚀🚀🚀
GRLT
davidsson10 davidsson10 8 분 전
Ah, yes....pastries: my weakness. But in the case of shortbread, it doesn't need the frosting to be deliciously complete. It's deceptively simple: flour, butter, sugar. The magic comes from the ratio of these 3 ingredients, as well as product quality and technique. I used to routinely make shortbrea
misterfishman misterfishman 9 분 전
Will happen when name change happen.
IGPK
StayHumble StayHumble 10 분 전
Green Acres acquisition propels $HCMC annualrevenue to $70 Million+🟩@healthiercmc


https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCMCS PM
subslover subslover 11 분 전
Tenon Medical, Inc. Announces Pricing of $4.5 Million Public Offering Priced At-The-Market Under Nasdaq Rules
LOS GATOS, CA / ACCESSWIRE / September 12, 2024 / Tenon Medical, Inc. (NASDAQ:TNON) ("Tenon" or the "Company"), a company transforming care for patients suffering with certain sacroil
TNON
kemsma62 kemsma62 11 분 전
Yes, may be!
I think CEO has replied this one on the company’s website. But it needs more effort to deny and disprove such accusations!
AILE
antihama antihama 13 분 전
I think so but quickly couldn't find anything besides what I just posted to Flipper.
NWBO
MasterBlastr MasterBlastr 15 분 전
Nice day in Ireland today, wind is down, scoring a little better. Cut +1, McIntyre had 5 birdies in a row, McIlroy missed 3 close ones, -2 for the round and 2 back of the lead, somebody I never heard of.
ksquared ksquared 16 분 전
Trump tells The Post why he won’t debate Harris again: ‘Just don’t think that there’s any need for it’
By Diana Glebova Published Sep. 12, 2024, 5:21 p.m. ET

Donald Trump is done with debates.

“We just don’t think that there’s any need for it,” the 45th presiden
Itchy palm Itchy palm 17 분 전
I saw Donny holding a kitty is that what he meant when he said he could grab them by the 🐈 unfortunately or FORTUNATELY 😮
zab zab 20 분 전
Your time is up, it's time America deports you.
floridaboy floridaboy 20 분 전
Mum's still the word Jason? C'mon man...
SAPX
work-n-hard work-n-hard 22 분 전
VMAR: Every 30 mins, I hope for a new MM to show up, but for now, these 3 with their Algo's, will not take my trade.
Tried Ext. Hrs. AM, Day + Ext. Hrs., GTC + Ext. Hrs.
VMAR
diggitydoodle diggitydoodle 23 분 전
Here we go again, another decent report from FOXO, with hoping and guessing that it's automatically good news for RNVA. When good reports in the past have done absolutely nothing to bolster this ticker.
Since the last good report from FOXO, and the great deal...RNVA has been downgraded and mi
FOXO RNVA
fuagf fuagf 23 분 전
Trump’s Misguided Fascination with Tariffs

"'There’s a lot of anxiety': Top Republicans privately admit they’re hoping Trump will lose
[...]Among the key concerns these Republicans shared were Trump's policy proposals, which eschew traditional conservatism in favor of more free
Awl416 Awl416 23 분 전
Who the hell filled 129.99
TNON
Awl416 Awl416 23 분 전
Hahahahahahah
TNON
nathanial nathanial 25 분 전
What the heck is going on this morning? Huge pre market volume and price has hit 0.95.
SGMO
TrendTrade2016 TrendTrade2016 25 분 전
Wow and wtf
TNON
TommyBoyTrader9460 TommyBoyTrader9460 28 분 전
$CLRMF
https://x.com/autumnsdad1/status/1834536098598404279?s=61
CLRMF

최근 히스토리

Delayed Upgrade Clock