ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
10.76
0.18
( 1.70% )
업데이트: 00:01:09

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.76
매수가
11.48
매도가
10.00
거래량
18,605
10.52 일간 변동폭 10.92
0.00 52주 범위 0.00
전일 종가
10.58
개장가
10.58
최근 거래 시간
28
@
10.76
마지막 거래 시간
23:58:56
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SAR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DOPPLERDoppler SA
0.575 €
(8.49%)
84.68k
ELHAElvalhalcor Hellenic Copper and Aluminium Industry SA
1.80 €
(8.43%)
389.65k
HAIDEHaidemenos R
0.61 €
(6.09%)
156
KYRIKiriacoulis Shipping SA
0.942 €
(6.08%)
500
MODAModa Bagnio R S
3.80 €
(5.56%)
200
TATTAttica Bank SA
0.616 €
(-17.43%)
4.82M
DOTSOFTDotsoft SA
15.00 €
(-7.41%)
15
PRODEAProdea Real Estate Investment Company SA
5.80 €
(-6.45%)
156
FRIGOFrigoglass SAIC
0.22 €
(-4.35%)
250
SPIRAgriculture Spi
0.122 €
(-3.94%)
1
TATTAttica Bank SA
0.616 €
(-17.43%)
4.82M
ALPHAAlpha Services and Holdings SA
1.5615 €
(0.19%)
3.04M
EUROBEurobank Ergasias Services and Holdings SA
2.045 €
(2.43%)
1.71M
TPEIRPiraeus Financial Holdings SA
3.634 €
(0.66%)
1.62M
ETENational Bank of Greece
7.026 €
(0.14%)
1.5M
Timing101 Timing101 3 분 전
Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes
DUTV
RobotDroid RobotDroid 3 분 전
Sorry for your pending loss.
NWBO
ducci1 ducci1 3 분 전
Back in 593C .48? Bought the Dip?
SPY
runncoach runncoach 3 분 전
Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO
SAVA
jobynimble jobynimble 3 분 전
Finally getting some volume in Canada…
SPAIF
ITYS ITYS 3 분 전
Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD
GEVI MWWC
Alpha14 Alpha14 4 분 전
Thank you for the update.
RNVA
Tiger Money Tiger Money 4 분 전
Below 9 cents.  Here comes a nickel and then the bad news.  Stinky pinkies are like clockwork.  If I could short this thing I would!
RDGL
PonkenPlonken PonkenPlonken 4 분 전
BFLY dip
BYRN
BFLY
RobotDroid RobotDroid 4 분 전
He plays a doctor in his mind only.
NWBO
dreamaker56 dreamaker56 4 분 전
Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?
BLDV
cableguy cableguy 4 분 전
They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on
VHAI
mr34 mr34 4 분 전
Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.
RTX
tw0122 tw0122 4 분 전
At .86 sold most see if $1 return comes 
DGLY
Moonboy1 Moonboy1 5 분 전
Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion
QUBT
BIOChecker4 BIOChecker4 5 분 전
I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.
AVXL
Juschilln Juschilln 5 분 전
Buy set at $3.35, hoping for the best
CATX
TrendTrade2016 TrendTrade2016 5 분 전
BACK IN SPAI 4 BUCKS
SPAI
snow snow 5 분 전
LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.
HERB
lager lager 5 분 전
Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.
MGON
oldstocks oldstocks 5 분 전
PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought
AFFU
RobotDroid RobotDroid 5 분 전
100% correct.
NWBO
swingingRichard swingingRichard 6 분 전
KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.
AABB
MoneyMan MoneyMan 6 분 전
Where did that come from. Did she tweet that?
CEOS
Tiger Money Tiger Money 6 분 전
Thanks
CATX

최근 히스토리

Delayed Upgrade Clock