Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:49:21 | 1402.0 | 822 | O | 1399.0 | 1400.0 | Buy | 6,558,869 | 6636 | LSE | |
| 01:37:02 | 1393.155 | 10489 | O | 1399.0 | 1400.0 | Sell | 6,558,047 | 6635 | LSE | |
| 01:36:55 | 1393.155 | 466928 | O | 1399.0 | 1400.0 | Sell | 6,547,558 | 6634 | LSE | |
| 01:35:58 | 1402.0 | 211 | AT | 1399.0 | 1400.0 | Buy | 6,080,630 | 6633 | LSE | |
| 01:35:47 | 1402.0 | 20443 | O | 1399.0 | 1400.0 | Buy | 6,080,419 | 6632 | LSE | |
| 01:35:45 | 1402.0 | 20443 | O | 1399.0 | 1400.0 | Buy | 6,059,976 | 6631 | LSE | |
| 01:35:45 | 1402.0 | 1848 | O | 1399.0 | 1400.0 | Buy | 6,039,533 | 6630 | LSE | |
| 01:35:44 | 1402.0 | 23425 | O | 1399.0 | 1400.0 | Buy | 6,037,685 | 6629 | LSE | |
| 01:35:20 | 1402.0 | 9014 | O | 1399.0 | 1400.0 | Buy | 6,014,260 | 6628 | LSE | |
| 01:35:20 | 1402.0 | 1132 | O | 1399.0 | 1400.0 | Buy | 6,005,246 | 6627 | LSE | |
| 01:35:20 | 1402.0 | 238 | O | 1399.0 | 1400.0 | Buy | 6,004,114 | 6626 | LSE | |
| 01:35:20 | 1402.0 | 3453 | O | 1399.0 | 1400.0 | Buy | 6,003,876 | 6625 | LSE | |
| 01:35:20 | 1402.0 | 31 | O | 1399.0 | 1400.0 | Buy | 6,000,423 | 6624 | LSE | |
| 01:35:20 | 1402.0 | 7024 | AT | 1399.0 | 1400.0 | Buy | 6,000,392 | 6623 | LSE | |
| 01:35:20 | 1402.0 | 400 | AT | 1399.0 | 1400.0 | Buy | 5,993,368 | 6622 | LSE | |
| 01:35:20 | 1402.0 | 1523347 | UT | 1399.0 | 1400.0 | Buy | 5,992,968 | 6621 | LSE | |
| 01:30:24 | 1400.165 | 120000 | O | 1399.0 | 1400.0 | Buy | 4,469,621 | 6620 | LSE | |
| 01:29:59 | 1399.5 | 23 | AT | 1399.5 | 1400.0 | Sell | 4,349,621 | 6619 | LSE | |
| 01:29:59 | 1399.5 | 8 | AT | 1399.5 | 1400.0 | Sell | 4,349,598 | 6618 | LSE | |
| 01:29:59 | 1399.5 | 1 | AT | 1399.5 | 1400.0 | Sell | 4,349,590 | 6617 | LSE | |
| 01:29:59 | 1399.5 | 712 | AT | 1399.5 | 1400.0 | Sell | 4,349,589 | 6616 | LSE | |
| 01:29:59 | 1399.5 | 695 | AT | 1399.5 | 1400.0 | Sell | 4,348,877 | 6615 | LSE | |
| 01:29:57 | 1399.5 | 8 | AT | 1399.5 | 1400.0 | Sell | 4,348,182 | 6614 | LSE | |
| 01:29:55 | 1400.0 | 110 | O | 1399.5 | 1400.0 | Buy | 4,348,174 | 6613 | LSE | |
| 01:29:55 | 1400.0 | 4 | O | 1399.5 | 1400.0 | Buy | 4,348,064 | 6612 | LSE | |
| 01:29:44 | 1400.0 | 3 | O | 1399.5 | 1400.0 | Buy | 4,348,060 | 6611 | LSE | |
| 01:29:30 | 1399.5 | 5 | AT | 1399.5 | 1400.0 | Sell | 4,348,057 | 6610 | LSE | |
| 01:29:30 | 1399.5 | 38 | AT | 1399.5 | 1400.0 | Sell | 4,348,052 | 6609 | LSE | |
| 01:29:24 | 1400.0 | 1170 | AT | 1399.5 | 1400.0 | Buy | 4,348,014 | 6608 | LSE | |
| 01:29:23 | 1399.705 | 372 | O | 1399.5 | 1400.0 | Sell | 4,346,844 | 6607 | LSE | |
| 01:29:16 | 1400.0 | 20 | AT | 1399.5 | 1400.0 | Buy | 4,346,472 | 6606 | LSE | |
| 01:29:16 | 1400.0 | 163 | AT | 1399.5 | 1400.0 | Buy | 4,346,452 | 6605 | LSE | |
| 01:29:16 | 1400.0 | 430 | AT | 1399.5 | 1400.0 | Buy | 4,346,289 | 6604 | LSE | |
| 01:29:16 | 1400.0 | 540 | AT | 1399.5 | 1400.0 | Buy | 4,345,859 | 6603 | LSE | |
| 01:29:16 | 1400.0 | 1914 | AT | 1399.5 | 1400.0 | Buy | 4,345,319 | 6602 | LSE | |
| 01:29:16 | 1400.0 | 1 | AT | 1399.5 | 1400.0 | Buy | 4,343,405 | 6601 | LSE | |
| 01:29:15 | 1400.0 | 163 | AT | 1399.5 | 1400.0 | Buy | 4,343,404 | 6600 | LSE | |
| 01:29:15 | 1400.0 | 506 | AT | 1399.5 | 1400.0 | Buy | 4,343,241 | 6599 | LSE | |
| 01:29:15 | 1400.0 | 226 | AT | 1399.5 | 1400.0 | Buy | 4,342,735 | 6598 | LSE | |
| 01:29:15 | 1400.0 | 1914 | AT | 1399.5 | 1400.0 | Buy | 4,342,509 | 6597 | LSE | |
| 01:29:02 | 1399.5 | 559 | AT | 1399.5 | 1400.0 | Sell | 4,340,595 | 6596 | LSE | |
| 01:29:02 | 1399.5 | 693 | AT | 1399.5 | 1400.0 | Sell | 4,340,036 | 6595 | LSE | |
| 01:29:02 | 1399.5 | 1914 | AT | 1399.5 | 1400.0 | Sell | 4,339,343 | 6594 | LSE | |
| 01:29:02 | 1399.5 | 829 | AT | 1399.5 | 1400.0 | Sell | 4,337,429 | 6593 | LSE | |
| 01:29:01 | 1400.0 | 1590 | AT | 1400.0 | 1400.5 | Sell | 4,336,600 | 6592 | LSE | |
| 01:29:01 | 1400.0 | 43 | AT | 1400.0 | 1400.5 | Sell | 4,335,010 | 6591 | LSE | |
| 01:29:01 | 1400.0 | 3839 | AT | 1400.0 | 1400.5 | Sell | 4,334,967 | 6590 | LSE | |
| 01:28:28 | 1400.0 | 119 | O | 1400.0 | 1400.5 | Sell | 4,331,128 | 6589 | LSE | |
| 01:28:16 | 1400.0 | 621 | AT | 1399.5 | 1400.0 | Buy | 4,331,009 | 6588 | LSE | |
| 01:28:16 | 1400.0 | 476 | AT | 1399.5 | 1400.0 | Buy | 4,330,388 | 6587 | LSE | |
| 01:28:15 | 1400.0 | 19 | AT | 1400.0 | 1400.5 | Sell | 4,329,912 | 6586 | LSE | |
| 01:28:15 | 1400.0 | 845 | AT | 1400.0 | 1400.5 | Sell | 4,329,893 | 6585 | LSE | |
| 01:28:10 | 1400.253 | 357 | O | 1400.0 | 1400.5 | Buy | 4,329,048 | 6584 | LSE | |
| 01:28:06 | 1400.0 | 160 | AT | 1400.0 | 1400.5 | Sell | 4,328,691 | 6583 | LSE | |
| 01:28:06 | 1400.0 | 321 | AT | 1400.0 | 1400.5 | Sell | 4,328,531 | 6582 | LSE | |
| 01:28:06 | 1400.0 | 620 | AT | 1400.0 | 1400.5 | Sell | 4,328,210 | 6581 | LSE | |
| 01:28:06 | 1400.0 | 546 | AT | 1400.0 | 1400.5 | Sell | 4,327,590 | 6580 | LSE | |
| 01:28:06 | 1400.0 | 48 | AT | 1400.0 | 1400.5 | Sell | 4,327,044 | 6579 | LSE | |
| 01:28:06 | 1400.0 | 1051 | AT | 1400.0 | 1400.5 | Sell | 4,326,996 | 6578 | LSE | |
| 01:28:06 | 1400.0 | 1963 | AT | 1400.0 | 1400.5 | Sell | 4,325,945 | 6577 | LSE | |
| 01:28:06 | 1400.0 | 697 | AT | 1400.0 | 1400.5 | Sell | 4,323,982 | 6576 | LSE | |
| 01:28:05 | 1400.0 | 164 | AT | 1400.0 | 1400.5 | Sell | 4,323,285 | 6575 | LSE | |
| 01:28:05 | 1400.0 | 292 | AT | 1399.5 | 1400.0 | Buy | 4,323,121 | 6574 | LSE | |
| 01:28:05 | 1400.0 | 711 | AT | 1399.5 | 1400.0 | Buy | 4,322,829 | 6573 | LSE | |
| 01:28:05 | 1400.0 | 323 | AT | 1399.5 | 1400.0 | Buy | 4,322,118 | 6572 | LSE | |
| 01:28:05 | 1400.0 | 4830 | AT | 1399.5 | 1400.0 | Buy | 4,321,795 | 6571 | LSE | |
| 01:28:05 | 1400.0 | 575 | AT | 1399.5 | 1400.0 | Buy | 4,316,965 | 6570 | LSE | |
| 01:28:05 | 1400.0 | 579 | AT | 1399.5 | 1400.0 | Buy | 4,316,390 | 6569 | LSE | |
| 01:28:05 | 1400.0 | 594 | AT | 1399.5 | 1400.0 | Buy | 4,315,811 | 6568 | LSE | |
| 01:28:05 | 1400.0 | 1092 | AT | 1399.5 | 1400.0 | Buy | 4,315,217 | 6567 | LSE | |
| 01:28:05 | 1400.0 | 1914 | AT | 1399.5 | 1400.0 | Buy | 4,314,125 | 6566 | LSE | |
| 01:27:40 | 1399.5 | 477 | AT | 1399.5 | 1400.0 | Sell | 4,312,211 | 6565 | LSE | |
| 01:27:40 | 1399.5 | 834 | AT | 1399.5 | 1400.0 | Sell | 4,311,734 | 6564 | LSE | |
| 01:27:40 | 1400.0 | 826 | AT | 1400.0 | 1400.5 | Sell | 4,310,900 | 6563 | LSE | |
| 01:27:40 | 1400.0 | 431 | AT | 1400.0 | 1400.5 | Sell | 4,310,074 | 6562 | LSE | |
| 01:27:40 | 1400.0 | 3241 | AT | 1400.0 | 1400.5 | Sell | 4,309,643 | 6561 | LSE | |
| 01:27:40 | 1400.0 | 832 | AT | 1400.0 | 1400.5 | Sell | 4,306,402 | 6560 | LSE | |
| 01:27:40 | 1400.0 | 297 | AT | 1399.5 | 1400.0 | Buy | 4,305,570 | 6559 | LSE | |
| 01:27:40 | 1400.0 | 677 | AT | 1399.5 | 1400.0 | Buy | 4,305,273 | 6558 | LSE | |
| 01:27:40 | 1400.0 | 591 | AT | 1399.5 | 1400.0 | Buy | 4,304,596 | 6557 | LSE | |
| 01:27:40 | 1400.0 | 140 | AT | 1399.5 | 1400.0 | Buy | 4,304,005 | 6556 | LSE | |
| 01:27:40 | 1400.0 | 3430 | AT | 1399.5 | 1400.0 | Buy | 4,303,865 | 6555 | LSE | |
| 01:27:40 | 1400.0 | 578 | AT | 1399.5 | 1400.0 | Buy | 4,300,435 | 6554 | LSE | |
| 01:27:40 | 1400.0 | 450 | AT | 1399.5 | 1400.0 | Buy | 4,299,857 | 6553 | LSE | |
| 01:27:40 | 1400.0 | 1227 | AT | 1399.5 | 1400.0 | Buy | 4,299,407 | 6552 | LSE | |
| 01:27:15 | 1399.64 | 100 | O | 1399.5 | 1400.0 | Sell | 4,298,180 | 6551 | LSE |
