Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

355.85

7.65

( 2.20% )

업데이트: 00:38:49

무역 10842 - 10751 (00:53-00:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:53:02	355.25	357	AT	355.25	355.3	Sell		22,830,339	10842	LSE
00:53:02	355.25	1441	AT	355.25	355.3	Sell		22,829,982	10841	LSE
00:53:02	355.25	1000	AT	355.25	355.3	Sell		22,828,541	10840	LSE
00:52:58	355.223	7500	O	355.25	355.35	Sell		22,827,541	10839	LSE
00:52:55	355.3	276	AT	355.2	355.3	Buy		22,820,041	10838	LSE
00:52:55	355.3	296	AT	355.2	355.3	Buy		22,819,765	10837	LSE
00:52:55	355.3	1391	AT	355.2	355.3	Buy		22,819,469	10836	LSE
00:52:55	355.3	47	AT	355.2	355.3	Buy		22,818,078	10835	LSE
00:52:53	355.25	2570	AT	355.15	355.25	Buy		22,818,031	10834	LSE
00:52:53	355.25	1000	AT	355.15	355.25	Buy		22,815,461	10833	LSE
00:52:52	355.2	413	AT	355.1	355.2	Buy		22,814,461	10832	LSE
00:52:52	355.2	1441	AT	355.1	355.2	Buy		22,814,048	10831	LSE
00:52:52	355.2	1000	AT	355.1	355.2	Buy		22,812,607	10830	LSE
00:52:52	355.2	1391	AT	355.1	355.2	Buy		22,811,607	10829	LSE
00:52:51	355.2	10	O	355.1	355.2	Buy		22,810,216	10828	LSE
00:52:51	355.15	2183	AT	355.15	355.25	Sell		22,810,206	10827	LSE
00:52:51	355.15	1360	AT	355.15	355.25	Sell		22,808,023	10826	LSE
00:52:51	355.15	866	AT	355.15	355.25	Sell		22,806,663	10825	LSE
00:52:45	355.239	25	O	355.15	355.25	Buy		22,805,797	10824	LSE
00:52:21	355.257	13000	O	355.2	355.25	Buy		22,805,772	10823	LSE
00:52:21	355.2	1706	AT	355.2	355.25	Sell		22,792,772	10822	LSE
00:52:21	355.2	1706	AT	355.2	355.25	Sell		22,791,066	10821	LSE
00:52:21	355.2	688	AT	355.2	355.25	Sell		22,789,360	10820	LSE
00:52:21	355.2	900	AT	355.2	355.25	Sell		22,788,672	10819	LSE
00:52:21	355.2	710	AT	355.2	355.25	Sell		22,787,772	10818	LSE
00:52:18	355.25	360	AT	355.25	355.3	Sell		22,787,062	10817	LSE
00:52:15	355.25	338	AT	355.25	355.35	Sell		22,786,702	10816	LSE
00:52:15	355.25	688	AT	355.25	355.35	Sell		22,786,364	10815	LSE
00:52:01	355.4	2	O	355.3	355.4	Buy		22,785,676	10814	LSE
00:51:43	355.423	4033	O	355.3	355.4	Buy		22,785,674	10813	LSE
00:51:41	355.35	1679	AT	355.35	355.4	Sell		22,781,641	10812	LSE
00:51:41	355.4	3159	AT	355.4	355.45	Sell		22,779,962	10811	LSE
00:51:40	355.45	1375	AT	355.4	355.45	Buy		22,776,803	10810	LSE
00:51:38	355.4	941	AT	355.4	355.45	Sell		22,775,428	10809	LSE
00:51:30	355.4	1840	AT	355.35	355.4	Buy		22,774,487	10808	LSE
00:51:30	355.4	1695	AT	355.4	355.45	Sell		22,772,647	10807	LSE
00:51:30	355.4	760	AT	355.4	355.45	Sell		22,770,952	10806	LSE
00:51:30	355.4	1042	AT	355.4	355.5	Sell		22,770,192	10805	LSE
00:51:13	355.4	11	O	355.4	355.5	Sell		22,769,150	10804	LSE
00:51:05	355.45	1200	AT	355.4	355.45	Buy		22,769,139	10803	LSE
00:50:39	355.5	5567	O	355.5	355.6	Sell		22,767,939	10802	LSE
00:50:33	355.5	2	O	355.5	355.6	Sell		22,762,372	10801	LSE
00:50:17	355.7	2129	AT	355.7	355.75	Sell		22,762,370	10800	LSE
00:50:17	355.7	761	AT	355.7	355.75	Sell		22,760,241	10799	LSE
00:50:17	355.8	216	AT	355.8	355.9	Sell		22,759,480	10798	LSE
00:50:17	355.8	1000	AT	355.8	355.9	Sell		22,759,264	10797	LSE
00:50:17	355.8	443	AT	355.8	355.9	Sell		22,758,264	10796	LSE
00:50:17	355.85	2265	AT	355.75	355.85	Buy		22,757,821	10795	LSE
00:50:06	355.7	279	AT	355.65	355.7	Buy		22,755,556	10794	LSE
00:50:06	355.7	320	AT	355.65	355.7	Buy		22,755,277	10793	LSE
00:49:49	355.55	303	AT	355.55	355.65	Sell		22,754,957	10792	LSE
00:49:49	355.55	2053	AT	355.55	355.65	Sell		22,754,654	10791	LSE
00:49:49	355.55	1391	AT	355.55	355.65	Sell		22,752,601	10790	LSE
00:49:15	355.55	234	AT	355.5	355.55	Buy		22,751,210	10789	LSE
00:49:14	355.55	1391	AT	355.45	355.55	Buy		22,750,976	10788	LSE
00:49:14	355.55	285	AT	355.5	355.55	Buy		22,749,585	10787	LSE
00:49:14	355.55	297	AT	355.5	355.55	Buy		22,749,300	10786	LSE
00:49:14	355.55	286	AT	355.5	355.55	Buy		22,749,003	10785	LSE
00:49:14	355.55	234	AT	355.5	355.55	Buy		22,748,717	10784	LSE
00:49:14	355.5	1391	AT	355.4	355.5	Buy		22,748,483	10783	LSE
00:49:14	355.5	733	AT	355.4	355.5	Buy		22,747,092	10782	LSE
00:49:14	355.5	432	AT	355.4	355.5	Buy		22,746,359	10781	LSE
00:49:00	355.4	917	AT	355.35	355.4	Buy		22,745,927	10780	LSE
00:49:00	355.4	1875	AT	355.3	355.4	Buy		22,745,010	10779	LSE
00:48:59	355.35	295	AT	355.35	355.4	Sell		22,743,135	10778	LSE
00:48:59	355.35	225	AT	355.35	355.45	Sell		22,742,840	10777	LSE
00:48:55	355.5	239	O	355.4	355.5	Buy		22,742,615	10776	LSE
00:48:28	355.45	269	AT	355.45	355.55	Sell		22,742,376	10775	LSE
00:48:28	355.45	331	AT	355.45	355.55	Sell		22,742,107	10774	LSE
00:48:16	355.5	1000	AT	355.5	355.55	Sell		22,741,776	10773	LSE
00:48:07	355.45	57	AT	355.4	355.45	Buy		22,740,776	10772	LSE
00:48:07	355.45	1000	AT	355.4	355.45	Buy		22,740,719	10771	LSE
00:48:07	355.4	673	AT	355.4	355.5	Sell		22,739,719	10770	LSE
00:47:59	355.45	685	AT	355.45	355.55	Sell		22,739,046	10769	LSE
00:47:59	355.45	770	AT	355.45	355.55	Sell		22,738,361	10768	LSE
00:47:50	355.5	723	AT	355.5	355.6	Sell		22,737,591	10767	LSE
00:47:50	355.5	702	AT	355.5	355.6	Sell		22,736,868	10766	LSE
00:47:50	355.5	1063	AT	355.5	355.6	Sell		22,736,166	10765	LSE
00:47:46	355.564	29	O	355.55	355.65	Sell		22,735,103	10764	LSE
00:47:43	355.65	1391	AT	355.55	355.65	Buy		22,735,074	10763	LSE
00:47:43	355.65	317	AT	355.55	355.65	Buy		22,733,683	10762	LSE
00:47:43	355.65	57	AT	355.55	355.65	Buy		22,733,366	10761	LSE
00:47:35	355.65	234	AT	355.55	355.65	Buy		22,733,309	10760	LSE
00:47:35	355.65	932	AT	355.55	355.65	Buy		22,733,075	10759	LSE
00:47:29	355.6	257	AT	355.55	355.6	Buy		22,732,143	10758	LSE
00:47:29	355.6	1134	AT	355.55	355.6	Buy		22,731,886	10757	LSE
00:47:24	355.5	131	AT	355.5	355.6	Sell		22,730,752	10756	LSE
00:47:16	355.5	1391	AT	355.45	355.5	Buy		22,730,621	10755	LSE
00:47:16	355.5	274	AT	355.45	355.5	Buy		22,729,230	10754	LSE
00:47:16	355.5	311	AT	355.45	355.5	Buy		22,728,956	10753	LSE
00:47:16	355.5	278	AT	355.45	355.5	Buy		22,728,645	10752	LSE
00:47:15	355.5	99	AT	355.45	355.5	Buy		22,728,367	10751	LSE

Diamond S Shipping

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관