Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

455.70

-5.60

( -1.21% )

업데이트: 22:14:12

무역 3251 - 3201 (22:36-22:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:36:32	460.3	716	AT	460.3	460.9	Sell		2,088,080	3251	LSE
22:36:32	460.3	900	AT	460.3	460.9	Sell		2,087,364	3250	LSE
22:36:32	460.4	716	AT	460.4	460.9	Sell		2,086,464	3249	LSE
22:36:32	460.4	534	AT	460.4	460.9	Sell		2,085,748	3248	LSE
22:36:32	460.4	716	AT	460.4	460.9	Sell		2,085,214	3247	LSE
22:36:32	460.5	716	AT	460.5	460.9	Sell		2,084,498	3246	LSE
22:36:32	460.6	716	AT	460.6	460.9	Sell		2,083,782	3245	LSE
22:36:32	460.6	534	AT	460.6	460.9	Sell		2,083,066	3244	LSE
22:36:32	460.7	368	AT	460.6	460.7	Buy		2,082,532	3243	LSE
22:36:32	460.6	135	AT	460.4	460.6	Buy		2,082,164	3242	LSE
22:36:32	460.5	723	AT	460.3	460.5	Buy		2,082,029	3241	LSE
22:36:32	460.4	534	AT	460.3	460.4	Buy		2,081,306	3240	LSE
22:36:32	460.3	67	AT	460.0	460.3	Buy		2,080,772	3239	LSE
22:36:32	460.1	716	AT	460.1	460.5	Sell		2,080,705	3238	LSE
22:36:32	460.2	716	AT	460.2	460.5	Sell		2,079,989	3237	LSE
22:36:32	460.2	716	AT	460.2	460.8	Sell		2,079,273	3236	LSE
22:36:32	460.2	577	AT	460.2	460.8	Sell		2,078,557	3235	LSE
22:36:32	460.3	716	AT	460.3	461.1	Sell		2,077,980	3234	LSE
22:36:32	460.3	727	AT	460.3	461.1	Sell		2,077,264	3233	LSE
22:36:32	460.3	710	AT	460.3	461.1	Sell		2,076,537	3232	LSE
22:36:32	460.4	716	AT	460.4	461.1	Sell		2,075,827	3231	LSE
22:36:32	460.4	736	AT	460.4	461.1	Sell		2,075,111	3230	LSE
22:36:32	460.4	693	AT	460.4	461.1	Sell		2,074,375	3229	LSE
22:36:32	460.5	716	AT	460.5	461.1	Sell		2,073,682	3228	LSE
22:36:32	460.5	820	AT	460.5	461.1	Sell		2,072,966	3227	LSE
22:36:32	460.5	748	AT	460.5	461.1	Sell		2,072,146	3226	LSE
22:36:32	460.5	704	AT	460.5	461.1	Sell		2,071,398	3225	LSE
22:36:32	460.5	1	AT	460.5	461.1	Sell		2,070,694	3224	LSE
22:36:32	460.6	650	AT	460.6	461.1	Sell		2,070,693	3223	LSE
22:36:32	460.6	712	AT	460.6	461.1	Sell		2,070,043	3222	LSE
22:36:32	460.6	726	AT	460.6	461.1	Sell		2,069,331	3221	LSE
22:36:32	460.7	716	AT	460.7	461.1	Sell		2,068,605	3220	LSE
22:36:32	460.7	726	AT	460.7	461.1	Sell		2,067,889	3219	LSE
22:36:32	460.8	813	AT	460.8	461.1	Sell		2,067,163	3218	LSE
22:36:32	460.8	712	AT	460.8	461.1	Sell		2,066,350	3217	LSE
22:36:32	460.9	712	AT	460.9	461.1	Sell		2,065,638	3216	LSE
22:36:31	461.1	1	AT	461.1	461.2	Sell		2,064,926	3215	LSE
22:35:56	461.3	59	AT	461.2	461.3	Buy		2,064,925	3214	LSE
22:35:56	461.3	67	AT	461.1	461.3	Buy		2,064,866	3213	LSE
22:35:56	461.3	12	AT	461.1	461.3	Buy		2,064,799	3212	LSE
22:35:56	461.3	38	AT	461.0	461.3	Buy		2,064,787	3211	LSE
22:35:40	461.42	373	O	461.1	461.3	Buy		2,064,749	3210	LSE
22:35:40	461.2	290	AT	461.2	461.4	Sell		2,064,376	3209	LSE
22:35:40	461.3	323	AT	461.3	461.5	Sell		2,064,086	3208	LSE
22:35:40	461.3	286	AT	461.3	461.5	Sell		2,063,763	3207	LSE
22:35:21	461.2	249	AT	461.1	461.2	Buy		2,063,477	3206	LSE
22:35:21	461.1	249	AT	461.0	461.1	Buy		2,063,228	3205	LSE
22:35:18	461.0	156	AT	461.0	461.2	Sell		2,062,979	3204	LSE
22:35:18	461.0	143	AT	461.0	461.2	Sell		2,062,823	3203	LSE
22:35:18	461.0	159	AT	461.0	461.2	Sell		2,062,680	3202	LSE
22:35:18	461.0	716	AT	461.0	461.2	Sell		2,062,521	3201	LSE

CSN Mineracao S.A ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관