Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:29:02 | 461.6 | 101 | AT | 461.4 | 461.6 | Buy | 1,023,966 | 1551 | LSE | |
| 20:29:02 | 461.6 | 191 | AT | 461.4 | 461.6 | Buy | 1,023,865 | 1550 | LSE | |
| 20:29:00 | 461.5 | 127 | AT | 461.4 | 461.5 | Buy | 1,023,674 | 1549 | LSE | |
| 20:29:00 | 461.5 | 127 | AT | 461.4 | 461.5 | Buy | 1,023,547 | 1548 | LSE | |
| 20:29:00 | 461.4 | 87 | AT | 461.3 | 461.4 | Buy | 1,023,420 | 1547 | LSE | |
| 20:28:57 | 461.4 | 17 | AT | 461.1 | 461.4 | Buy | 1,023,333 | 1546 | LSE | |
| 20:28:02 | 461.3 | 714 | AT | 461.3 | 461.6 | Sell | 1,023,316 | 1545 | LSE | |
| 20:28:02 | 461.3 | 188 | AT | 461.3 | 461.6 | Sell | 1,022,602 | 1544 | LSE | |
| 20:28:02 | 461.3 | 137 | AT | 461.3 | 461.6 | Sell | 1,022,414 | 1543 | LSE | |
| 20:28:02 | 461.3 | 161 | AT | 461.3 | 461.6 | Sell | 1,022,277 | 1542 | LSE | |
| 20:28:02 | 461.3 | 140 | AT | 461.3 | 461.6 | Sell | 1,022,116 | 1541 | LSE | |
| 20:28:02 | 461.3 | 719 | AT | 461.3 | 461.6 | Sell | 1,021,976 | 1540 | LSE | |
| 20:27:52 | 461.4 | 320 | AT | 461.4 | 461.5 | Sell | 1,021,257 | 1539 | LSE | |
| 20:27:45 | 461.749 | 1189 | O | 461.6 | 461.9 | Sell | 1,020,937 | 1538 | LSE | |
| 20:27:23 | 461.85 | 683 | O | 461.7 | 462.0 | Sell | 1,019,748 | 1537 | LSE | |
| 20:26:14 | 462.1 | 719 | AT | 461.9 | 462.1 | Buy | 1,019,065 | 1536 | LSE | |
| 20:26:14 | 462.1 | 142 | AT | 461.9 | 462.1 | Buy | 1,018,346 | 1535 | LSE | |
| 20:26:07 | 462.0 | 71 | AT | 461.8 | 462.0 | Buy | 1,018,204 | 1534 | LSE | |
| 20:26:07 | 462.0 | 138 | AT | 461.8 | 462.0 | Buy | 1,018,133 | 1533 | LSE | |
| 20:26:07 | 462.0 | 690 | AT | 461.8 | 462.0 | Buy | 1,017,995 | 1532 | LSE | |
| 20:26:07 | 462.0 | 409 | AT | 461.8 | 462.0 | Buy | 1,017,305 | 1531 | LSE | |
| 20:25:24 | 462.1 | 140 | AT | 461.8 | 462.1 | Buy | 1,016,896 | 1530 | LSE | |
| 20:25:24 | 462.1 | 719 | AT | 461.8 | 462.1 | Buy | 1,016,756 | 1529 | LSE | |
| 20:25:24 | 462.1 | 164 | AT | 461.8 | 462.1 | Buy | 1,016,037 | 1528 | LSE | |
| 20:25:24 | 462.1 | 145 | AT | 461.8 | 462.1 | Buy | 1,015,873 | 1527 | LSE | |
| 20:25:23 | 461.9 | 750 | AT | 461.9 | 462.1 | Sell | 1,015,728 | 1526 | LSE | |
| 20:25:23 | 461.9 | 153 | AT | 461.9 | 462.1 | Sell | 1,014,978 | 1525 | LSE | |
| 20:25:23 | 461.9 | 215 | AT | 461.9 | 462.1 | Sell | 1,014,825 | 1524 | LSE | |
| 20:25:23 | 461.9 | 497 | AT | 461.9 | 462.1 | Sell | 1,014,610 | 1523 | LSE | |
| 20:25:19 | 461.9 | 215 | AT | 461.8 | 461.9 | Buy | 1,014,113 | 1522 | LSE | |
| 20:25:19 | 461.8 | 142 | AT | 461.8 | 462.0 | Sell | 1,013,898 | 1521 | LSE | |
| 20:25:19 | 461.8 | 160 | AT | 461.8 | 462.0 | Sell | 1,013,756 | 1520 | LSE | |
| 20:25:19 | 461.8 | 235 | AT | 461.8 | 462.0 | Sell | 1,013,596 | 1519 | LSE | |
| 20:25:19 | 461.8 | 675 | AT | 461.8 | 462.0 | Sell | 1,013,361 | 1518 | LSE | |
| 20:25:19 | 461.8 | 22 | AT | 461.8 | 462.0 | Sell | 1,012,686 | 1517 | LSE | |
| 20:24:45 | 461.888 | 1578 | O | 461.8 | 462.1 | Sell | 1,012,664 | 1516 | LSE | |
| 20:24:45 | 461.9 | 150 | AT | 461.7 | 461.9 | Buy | 1,011,086 | 1515 | LSE | |
| 20:24:45 | 461.9 | 137 | AT | 461.7 | 461.9 | Buy | 1,010,936 | 1514 | LSE | |
| 20:24:45 | 461.9 | 137 | AT | 461.7 | 461.9 | Buy | 1,010,799 | 1513 | LSE | |
| 20:24:45 | 461.9 | 370 | AT | 461.7 | 461.9 | Buy | 1,010,662 | 1512 | LSE | |
| 20:24:39 | 462.0 | 325 | AT | 461.8 | 462.0 | Buy | 1,010,292 | 1511 | LSE | |
| 20:24:39 | 462.0 | 895 | AT | 461.8 | 462.0 | Buy | 1,009,967 | 1510 | LSE | |
| 20:24:30 | 461.9 | 148 | AT | 461.8 | 461.9 | Buy | 1,009,072 | 1509 | LSE | |
| 20:24:30 | 461.9 | 155 | AT | 461.8 | 461.9 | Buy | 1,008,924 | 1508 | LSE | |
| 20:24:30 | 461.9 | 161 | AT | 461.8 | 461.9 | Buy | 1,008,769 | 1507 | LSE | |
| 20:24:30 | 461.9 | 1094 | AT | 461.8 | 461.9 | Buy | 1,008,608 | 1506 | LSE | |
| 20:24:30 | 461.9 | 182 | AT | 461.7 | 461.9 | Buy | 1,007,514 | 1505 | LSE | |
| 20:24:29 | 461.837 | 10 | O | 461.6 | 461.9 | Buy | 1,007,332 | 1504 | LSE | |
| 20:24:22 | 461.7 | 150 | AT | 461.6 | 461.7 | Buy | 1,007,322 | 1503 | LSE | |
| 20:24:22 | 461.7 | 719 | AT | 461.6 | 461.7 | Buy | 1,007,172 | 1502 | LSE | |
| 20:24:22 | 461.7 | 237 | AT | 461.7 | 461.9 | Sell | 1,006,453 | 1501 | LSE |
