Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

437.00

-9.70

(-2.17%)

마감 12 2월 1:30AM

무역 1101 - 1051 (19:36-19:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:36:52	462.6	719	AT	462.0	462.6	Buy		852,687	1101	LSE
19:36:52	462.6	265	AT	462.0	462.6	Buy		851,968	1100	LSE
19:36:52	462.5	51	AT	462.0	462.5	Buy		851,703	1099	LSE
19:36:52	462.5	719	AT	462.0	462.5	Buy		851,652	1098	LSE
19:36:52	462.4	50	AT	462.0	462.4	Buy		850,933	1097	LSE
19:36:52	462.4	719	AT	462.0	462.4	Buy		850,883	1096	LSE
19:36:52	462.3	534	AT	462.0	462.3	Buy		850,164	1095	LSE
19:36:52	462.3	224	AT	462.0	462.3	Buy		849,630	1094	LSE
19:36:52	462.3	37	AT	462.0	462.3	Buy		849,406	1093	LSE
19:36:52	462.3	719	AT	462.0	462.3	Buy		849,369	1092	LSE
19:36:50	462.0	52	O	462.0	462.3	Sell		848,650	1091	LSE
19:36:50	462.0	19	O	462.0	462.3	Sell		848,598	1090	LSE
19:36:35	462.3	21	O	462.0	462.3	Buy		848,579	1089	LSE
19:36:27	462.001	25000	O	462.0	462.3	Sell		848,558	1088	LSE
19:35:55	462.0	952	AT	461.9	462.0	Buy		823,558	1087	LSE
19:35:55	462.0	661	AT	461.9	462.0	Buy		822,606	1086	LSE
19:35:55	461.9	750	AT	461.5	461.9	Buy		821,945	1085	LSE
19:35:55	461.9	155	AT	461.5	461.9	Buy		821,195	1084	LSE
19:35:55	461.8	619	AT	461.5	461.8	Buy		821,040	1083	LSE
19:35:55	461.8	153	AT	461.5	461.8	Buy		820,421	1082	LSE
19:35:42	461.5	24	O	461.5	461.8	Sell		820,268	1081	LSE
19:34:55	461.62	797	O	461.5	461.8	Sell		820,244	1080	LSE
19:34:06	461.8	143	AT	461.6	461.8	Buy		819,447	1079	LSE
19:34:01	461.7	431	AT	461.5	461.7	Buy		819,304	1078	LSE
19:33:37	461.5	898	AT	461.3	461.5	Buy		818,873	1077	LSE
19:33:37	461.4	37	AT	461.3	461.4	Buy		817,975	1076	LSE
19:33:37	461.4	333	AT	461.2	461.4	Buy		817,938	1075	LSE
19:33:37	461.4	333	AT	461.2	461.4	Buy		817,605	1074	LSE
19:33:37	461.4	59	AT	461.2	461.4	Buy		817,272	1073	LSE
19:33:31	461.3	295	AT	461.1	461.3	Buy		817,213	1072	LSE
19:33:31	461.3	287	AT	461.1	461.3	Buy		816,918	1071	LSE
19:33:29	461.2	428	AT	461.0	461.2	Buy		816,631	1070	LSE
19:33:29	461.1	536	AT	461.1	461.3	Sell		816,203	1069	LSE
19:33:29	461.1	214	AT	461.1	461.3	Sell		815,667	1068	LSE
19:33:29	461.2	605	AT	461.2	461.3	Sell		815,453	1067	LSE
19:33:29	461.2	163	AT	461.1	461.2	Buy		814,848	1066	LSE
19:33:29	461.2	122	AT	461.1	461.2	Buy		814,685	1065	LSE
19:33:29	461.2	26	AT	461.1	461.2	Buy		814,563	1064	LSE
19:33:29	461.2	152	AT	461.1	461.2	Buy		814,537	1063	LSE
19:33:29	461.1	305	AT	460.8	461.1	Buy		814,385	1062	LSE
19:33:15	460.9	46	AT	460.7	460.9	Buy		814,080	1061	LSE
19:32:19	460.9	338	AT	460.9	461.0	Sell		814,034	1060	LSE
19:32:19	461.0	890	AT	461.0	461.1	Sell		813,696	1059	LSE
19:32:19	461.0	97	AT	460.9	461.0	Buy		812,806	1058	LSE
19:32:19	460.9	102	AT	460.8	460.9	Buy		812,709	1057	LSE
19:32:19	460.8	69	AT	460.7	460.8	Buy		812,607	1056	LSE
19:32:19	460.7	719	AT	460.4	460.7	Buy		812,538	1055	LSE
19:32:19	460.7	22	AT	460.4	460.7	Buy		811,819	1054	LSE
19:32:19	460.7	48	AT	460.4	460.7	Buy		811,797	1053	LSE
19:31:37	460.658	143	O	460.5	460.7	Buy		811,749	1052	LSE
19:31:13	460.52	526	O	460.4	460.7	Sell		811,606	1051	LSE

ishares Ethereum Trust Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관