Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:02:37 | 468.1 | 317 | AT | 468.1 | 468.3 | Sell | 1,260,871 | 1851 | LSE | |
| 21:02:36 | 468.0 | 800 | AT | 467.8 | 468.0 | Buy | 1,260,554 | 1850 | LSE | |
| 21:02:36 | 467.4 | 421 | AT | 467.0 | 467.4 | Buy | 1,259,754 | 1849 | LSE | |
| 21:02:36 | 467.4 | 563 | AT | 467.0 | 467.4 | Buy | 1,259,333 | 1848 | LSE | |
| 21:02:36 | 467.3 | 265 | AT | 466.6 | 467.3 | Buy | 1,258,770 | 1847 | LSE | |
| 21:02:36 | 467.3 | 343 | AT | 466.6 | 467.3 | Buy | 1,258,505 | 1846 | LSE | |
| 21:02:36 | 467.3 | 719 | AT | 466.6 | 467.3 | Buy | 1,258,162 | 1845 | LSE | |
| 21:02:36 | 467.2 | 265 | AT | 466.6 | 467.2 | Buy | 1,257,443 | 1844 | LSE | |
| 21:02:36 | 467.2 | 719 | AT | 466.6 | 467.2 | Buy | 1,257,178 | 1843 | LSE | |
| 21:02:36 | 467.1 | 534 | AT | 466.6 | 467.1 | Buy | 1,256,459 | 1842 | LSE | |
| 21:02:36 | 467.1 | 719 | AT | 466.6 | 467.1 | Buy | 1,255,925 | 1841 | LSE | |
| 21:02:36 | 467.0 | 382 | AT | 466.6 | 467.0 | Buy | 1,255,206 | 1840 | LSE | |
| 21:02:36 | 467.0 | 719 | AT | 466.6 | 467.0 | Buy | 1,254,824 | 1839 | LSE | |
| 21:02:36 | 466.9 | 1170 | AT | 466.6 | 466.9 | Buy | 1,254,105 | 1838 | LSE | |
| 21:02:36 | 466.9 | 719 | AT | 466.6 | 466.9 | Buy | 1,252,935 | 1837 | LSE | |
| 21:02:36 | 466.9 | 343 | AT | 466.6 | 466.9 | Buy | 1,252,216 | 1836 | LSE | |
| 21:02:34 | 467.0 | 1228 | AT | 467.0 | 467.3 | Sell | 1,251,873 | 1835 | LSE | |
| 21:02:34 | 467.0 | 411 | AT | 467.0 | 467.3 | Sell | 1,250,645 | 1834 | LSE | |
| 21:02:29 | 467.1 | 39 | AT | 467.1 | 467.3 | Sell | 1,250,234 | 1833 | LSE | |
| 21:02:25 | 467.0 | 534 | AT | 467.0 | 467.2 | Sell | 1,250,195 | 1832 | LSE | |
| 21:02:25 | 467.0 | 502 | AT | 467.0 | 467.3 | Sell | 1,249,661 | 1831 | LSE | |
| 21:02:25 | 467.0 | 115 | AT | 467.0 | 467.3 | Sell | 1,249,159 | 1830 | LSE | |
| 21:02:25 | 467.0 | 534 | AT | 467.0 | 467.4 | Sell | 1,249,044 | 1829 | LSE | |
| 21:02:25 | 467.0 | 178 | AT | 467.0 | 467.4 | Sell | 1,248,510 | 1828 | LSE | |
| 21:02:25 | 467.0 | 1248 | AT | 466.8 | 467.0 | Buy | 1,248,332 | 1827 | LSE | |
| 21:02:25 | 467.0 | 1953 | AT | 466.8 | 467.0 | Buy | 1,247,084 | 1826 | LSE | |
| 21:02:25 | 467.0 | 751 | AT | 466.7 | 467.0 | Buy | 1,245,131 | 1825 | LSE | |
| 21:02:25 | 467.0 | 2296 | AT | 466.7 | 467.0 | Buy | 1,244,380 | 1824 | LSE | |
| 21:02:23 | 466.6 | 53 | AT | 466.4 | 466.6 | Buy | 1,242,084 | 1823 | LSE | |
| 21:02:23 | 466.4 | 23 | AT | 466.2 | 466.4 | Buy | 1,242,031 | 1822 | LSE | |
| 21:02:23 | 466.4 | 40 | AT | 466.2 | 466.4 | Buy | 1,242,008 | 1821 | LSE | |
| 21:02:23 | 466.4 | 17 | AT | 466.2 | 466.4 | Buy | 1,241,968 | 1820 | LSE | |
| 21:02:19 | 466.107 | 27000 | O | 466.1 | 466.4 | Sell | 1,241,951 | 1819 | LSE | |
| 21:02:12 | 465.9 | 190 | AT | 465.7 | 465.9 | Buy | 1,214,951 | 1818 | LSE | |
| 21:02:12 | 465.9 | 344 | AT | 465.9 | 466.1 | Sell | 1,214,761 | 1817 | LSE | |
| 21:02:12 | 465.9 | 178 | AT | 465.9 | 466.1 | Sell | 1,214,417 | 1816 | LSE | |
| 21:02:07 | 466.1 | 1698 | O | 465.8 | 466.2 | Buy | 1,214,239 | 1815 | LSE | |
| 21:02:05 | 466.3 | 159 | AT | 466.3 | 466.4 | Sell | 1,212,541 | 1814 | LSE | |
| 21:02:05 | 466.4 | 760 | AT | 466.4 | 466.7 | Sell | 1,212,382 | 1813 | LSE | |
| 21:02:05 | 466.4 | 541 | AT | 466.4 | 466.7 | Sell | 1,211,622 | 1812 | LSE | |
| 21:02:04 | 466.5 | 508 | AT | 466.4 | 466.5 | Buy | 1,211,081 | 1811 | LSE | |
| 21:02:04 | 466.5 | 300 | AT | 466.4 | 466.5 | Buy | 1,210,573 | 1810 | LSE | |
| 21:02:04 | 466.4 | 719 | AT | 466.2 | 466.4 | Buy | 1,210,273 | 1809 | LSE | |
| 21:02:04 | 466.4 | 7 | AT | 466.2 | 466.4 | Buy | 1,209,554 | 1808 | LSE | |
| 21:02:03 | 466.2 | 137 | AT | 465.9 | 466.2 | Buy | 1,209,547 | 1807 | LSE | |
| 21:02:03 | 466.2 | 123 | AT | 465.9 | 466.2 | Buy | 1,209,410 | 1806 | LSE | |
| 21:01:59 | 466.0 | 245 | AT | 466.0 | 466.4 | Sell | 1,209,287 | 1805 | LSE | |
| 21:01:53 | 465.7 | 182 | AT | 465.7 | 466.3 | Sell | 1,209,042 | 1804 | LSE | |
| 21:01:53 | 465.7 | 265 | AT | 465.7 | 466.3 | Sell | 1,208,860 | 1803 | LSE | |
| 21:01:53 | 465.7 | 897 | AT | 465.7 | 466.3 | Sell | 1,208,595 | 1802 | LSE | |
| 21:01:53 | 465.8 | 373 | AT | 465.8 | 466.3 | Sell | 1,207,698 | 1801 | LSE |
