Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

437.00

-9.70

(-2.17%)

마감 12 2월 1:30AM

무역 3401 - 3351 (22:42-22:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:42:09	461.0	7044	AT	460.9	461.2	Sell		2,247,166	3401	LSE
22:42:09	461.0	4504	AT	460.9	461.0	Buy		2,240,122	3400	LSE
22:42:09	461.0	496	AT	460.9	461.0	Buy		2,235,618	3399	LSE
22:42:09	461.0	371	AT	460.9	461.2	Sell		2,235,122	3398	LSE
22:42:09	461.0	2255	AT	460.9	461.0	Buy		2,234,751	3397	LSE
22:42:09	461.0	1491	AT	460.9	461.0	Buy		2,232,496	3396	LSE
22:42:08	461.0	818	O	460.9	461.0	Buy		2,231,005	3395	LSE
22:42:08	461.0	1254	AT	460.9	461.0	Buy		2,230,187	3394	LSE
22:42:08	461.0	951	AT	460.9	461.0	Buy		2,228,933	3393	LSE
22:42:08	461.0	303	AT	460.9	461.0	Buy		2,227,982	3392	LSE
22:42:08	461.0	2507	AT	460.9	461.0	Buy		2,227,679	3391	LSE
22:42:08	461.0	1176	AT	460.9	461.0	Buy		2,225,172	3390	LSE
22:42:08	461.0	314	AT	460.9	461.0	Buy		2,223,996	3389	LSE
22:42:08	460.9	91	AT	460.9	461.0	Sell		2,223,682	3388	LSE
22:42:08	460.9	135	AT	460.9	461.0	Sell		2,223,591	3387	LSE
22:42:08	460.9	148	AT	460.9	461.0	Sell		2,223,456	3386	LSE
22:42:08	460.9	141	AT	460.9	461.0	Sell		2,223,308	3385	LSE
22:42:05	461.0	563	AT	460.9	461.0	Buy		2,223,167	3384	LSE
22:42:05	461.0	440	AT	460.9	461.0	Buy		2,222,604	3383	LSE
22:42:05	461.0	2466	AT	460.9	461.2	Sell		2,222,164	3382	LSE
22:42:05	461.0	5000	AT	460.9	461.0	Buy		2,219,698	3381	LSE
22:42:05	461.0	1863	AT	460.9	461.2	Sell		2,214,698	3380	LSE
22:42:05	461.0	1273	AT	460.9	461.0	Buy		2,212,835	3379	LSE
22:42:05	461.0	4330	AT	460.9	461.0	Buy		2,211,562	3378	LSE
22:42:05	461.0	670	AT	460.9	461.0	Buy		2,207,232	3377	LSE
22:42:04	461.0	1083	AT	460.9	461.0	Buy		2,206,562	3376	LSE
22:42:04	461.0	1561	AT	460.9	461.0	Buy		2,205,479	3375	LSE
22:42:04	461.0	402	AT	460.9	461.0	Buy		2,203,918	3374	LSE
22:42:04	461.0	794	AT	460.9	461.0	Buy		2,203,516	3373	LSE
22:42:04	461.0	1160	AT	460.9	461.0	Buy		2,202,722	3372	LSE
22:42:04	461.0	314	AT	460.9	461.0	Buy		2,201,562	3371	LSE
22:42:04	461.0	5000	AT	460.9	461.0	Buy		2,201,248	3370	LSE
22:42:04	461.0	2349	AT	460.9	461.0	Buy		2,196,248	3369	LSE
22:42:04	461.0	2651	AT	460.9	461.0	Buy		2,193,899	3368	LSE
22:42:04	461.0	1320	AT	460.9	461.2	Sell		2,191,248	3367	LSE
22:42:04	461.0	5000	AT	460.9	461.0	Buy		2,189,928	3366	LSE
22:42:04	461.0	3354	AT	460.9	461.2	Sell		2,184,928	3365	LSE
22:42:04	461.0	315	AT	460.9	461.0	Buy		2,181,574	3364	LSE
22:42:04	461.0	2651	AT	460.9	461.0	Buy		2,181,259	3363	LSE
22:42:04	461.0	2349	AT	460.9	461.0	Buy		2,178,608	3362	LSE
22:42:04	461.0	316	AT	460.9	461.2	Sell		2,176,259	3361	LSE
22:42:04	461.0	5000	AT	460.9	461.0	Buy		2,175,943	3360	LSE
22:42:04	461.0	302	AT	460.9	461.2	Sell		2,170,943	3359	LSE
22:42:04	461.0	5000	AT	460.9	461.0	Buy		2,170,641	3358	LSE
22:42:04	461.0	316	AT	460.9	461.2	Sell		2,165,641	3357	LSE
22:42:04	461.0	5000	AT	460.9	461.0	Buy		2,165,325	3356	LSE
22:42:04	461.0	302	AT	460.9	461.2	Sell		2,160,325	3355	LSE
22:42:04	461.0	2349	AT	460.9	461.0	Buy		2,160,023	3354	LSE
22:42:04	461.0	2651	AT	460.9	461.0	Buy		2,157,674	3353	LSE
22:42:04	461.0	316	AT	460.9	461.2	Sell		2,155,023	3352	LSE
22:42:04	461.0	5000	AT	460.9	461.0	Buy		2,154,707	3351	LSE

Opportunity Fundo Invest...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관