Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:01 | 455.9 | 223 | AT | 455.8 | 455.9 | Buy | 3,241,022 | 5151 | LSE | |
| 00:23:01 | 455.9 | 731 | AT | 455.9 | 456.1 | Sell | 3,240,799 | 5150 | LSE | |
| 00:23:01 | 455.9 | 650 | AT | 455.9 | 456.1 | Sell | 3,240,068 | 5149 | LSE | |
| 00:23:01 | 455.9 | 1 | AT | 455.9 | 456.1 | Sell | 3,239,418 | 5148 | LSE | |
| 00:22:29 | 455.7 | 291 | AT | 455.5 | 455.7 | Buy | 3,239,417 | 5147 | LSE | |
| 00:22:29 | 455.7 | 534 | AT | 455.5 | 455.7 | Buy | 3,239,126 | 5146 | LSE | |
| 00:22:29 | 455.6 | 4 | AT | 455.5 | 455.6 | Buy | 3,238,592 | 5145 | LSE | |
| 00:22:27 | 455.5 | 646 | AT | 455.5 | 455.6 | Sell | 3,238,588 | 5144 | LSE | |
| 00:22:27 | 455.5 | 282 | AT | 455.5 | 455.6 | Sell | 3,237,942 | 5143 | LSE | |
| 00:22:16 | 455.3 | 314 | AT | 455.2 | 455.3 | Buy | 3,237,660 | 5142 | LSE | |
| 00:22:04 | 455.2 | 155 | AT | 455.0 | 455.2 | Buy | 3,237,346 | 5141 | LSE | |
| 00:22:04 | 455.2 | 316 | AT | 455.0 | 455.2 | Buy | 3,237,191 | 5140 | LSE | |
| 00:22:00 | 455.0 | 293 | AT | 454.9 | 455.0 | Buy | 3,236,875 | 5139 | LSE | |
| 00:21:54 | 454.9 | 162 | AT | 454.9 | 455.1 | Sell | 3,236,582 | 5138 | LSE | |
| 00:21:54 | 454.9 | 610 | AT | 454.9 | 455.1 | Sell | 3,236,420 | 5137 | LSE | |
| 00:21:54 | 454.9 | 56 | AT | 454.9 | 455.1 | Sell | 3,235,810 | 5136 | LSE | |
| 00:21:54 | 454.9 | 36 | AT | 454.9 | 455.0 | Sell | 3,235,754 | 5135 | LSE | |
| 00:21:54 | 454.9 | 29 | AT | 454.9 | 455.0 | Sell | 3,235,718 | 5134 | LSE | |
| 00:21:54 | 454.9 | 98 | AT | 454.7 | 454.9 | Buy | 3,235,689 | 5133 | LSE | |
| 00:21:54 | 454.9 | 50 | AT | 454.7 | 454.9 | Buy | 3,235,591 | 5132 | LSE | |
| 00:21:54 | 454.9 | 242 | AT | 454.7 | 454.9 | Buy | 3,235,541 | 5131 | LSE | |
| 00:21:54 | 454.9 | 570 | AT | 454.7 | 454.9 | Buy | 3,235,299 | 5130 | LSE | |
| 00:21:54 | 454.9 | 302 | AT | 454.7 | 454.9 | Buy | 3,234,729 | 5129 | LSE | |
| 00:21:14 | 454.8 | 750 | AT | 454.7 | 454.8 | Buy | 3,234,427 | 5128 | LSE | |
| 00:21:14 | 454.8 | 712 | AT | 454.7 | 454.8 | Buy | 3,233,677 | 5127 | LSE | |
| 00:21:14 | 454.8 | 261 | AT | 454.8 | 454.9 | Sell | 3,232,965 | 5126 | LSE | |
| 00:21:14 | 454.8 | 531 | AT | 454.8 | 454.9 | Sell | 3,232,704 | 5125 | LSE | |
| 00:21:14 | 454.8 | 62 | AT | 454.8 | 454.9 | Sell | 3,232,173 | 5124 | LSE | |
| 00:21:14 | 454.8 | 52 | AT | 454.8 | 454.9 | Sell | 3,232,111 | 5123 | LSE | |
| 00:21:14 | 454.8 | 145 | AT | 454.8 | 454.9 | Sell | 3,232,059 | 5122 | LSE | |
| 00:21:14 | 454.8 | 237 | AT | 454.8 | 454.9 | Sell | 3,231,914 | 5121 | LSE | |
| 00:21:14 | 454.8 | 43 | AT | 454.8 | 454.9 | Sell | 3,231,677 | 5120 | LSE | |
| 00:20:57 | 454.8 | 237 | AT | 454.7 | 454.8 | Buy | 3,231,634 | 5119 | LSE | |
| 00:20:57 | 454.8 | 890 | AT | 454.7 | 454.8 | Buy | 3,231,397 | 5118 | LSE | |
| 00:20:57 | 454.8 | 152 | AT | 454.8 | 455.0 | Sell | 3,230,507 | 5117 | LSE | |
| 00:20:57 | 454.8 | 579 | AT | 454.8 | 455.0 | Sell | 3,230,355 | 5116 | LSE | |
| 00:20:57 | 454.8 | 237 | AT | 454.8 | 455.0 | Sell | 3,229,776 | 5115 | LSE | |
| 00:20:57 | 454.9 | 217 | AT | 454.7 | 454.9 | Buy | 3,229,539 | 5114 | LSE | |
| 00:20:57 | 454.9 | 570 | AT | 454.7 | 454.9 | Buy | 3,229,322 | 5113 | LSE | |
| 00:20:57 | 454.9 | 731 | AT | 454.7 | 454.9 | Buy | 3,228,752 | 5112 | LSE | |
| 00:20:57 | 454.9 | 319 | AT | 454.7 | 454.9 | Buy | 3,228,021 | 5111 | LSE | |
| 00:20:55 | 454.8 | 578 | AT | 454.8 | 454.9 | Sell | 3,227,702 | 5110 | LSE | |
| 00:20:55 | 454.8 | 545 | AT | 454.8 | 454.9 | Sell | 3,227,124 | 5109 | LSE | |
| 00:20:55 | 454.8 | 650 | AT | 454.7 | 454.8 | Buy | 3,226,579 | 5108 | LSE | |
| 00:20:55 | 454.8 | 67 | AT | 454.8 | 454.9 | Sell | 3,225,929 | 5107 | LSE | |
| 00:20:55 | 454.8 | 146 | AT | 454.8 | 454.9 | Sell | 3,225,862 | 5106 | LSE | |
| 00:20:55 | 454.8 | 731 | AT | 454.8 | 454.9 | Sell | 3,225,716 | 5105 | LSE | |
| 00:20:55 | 454.8 | 164 | AT | 454.8 | 454.9 | Sell | 3,224,985 | 5104 | LSE | |
| 00:20:55 | 454.8 | 137 | AT | 454.8 | 454.9 | Sell | 3,224,821 | 5103 | LSE | |
| 00:20:41 | 455.0 | 319 | AT | 454.7 | 455.0 | Buy | 3,224,684 | 5102 | LSE | |
| 00:20:41 | 455.0 | 731 | AT | 454.7 | 455.0 | Buy | 3,224,365 | 5101 | LSE |
