Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:16:40 | 465.7 | 301 | AT | 465.7 | 465.9 | Sell | 1,592,389 | 2401 | LSE | |
| 21:16:20 | 465.86 | 229 | O | 465.7 | 466.1 | Sell | 1,592,088 | 2400 | LSE | |
| 21:15:35 | 465.7 | 220 | AT | 465.6 | 465.7 | Buy | 1,591,859 | 2399 | LSE | |
| 21:15:13 | 465.5 | 305 | AT | 465.5 | 465.7 | Sell | 1,591,639 | 2398 | LSE | |
| 21:15:13 | 465.6 | 1518 | AT | 465.6 | 465.8 | Sell | 1,591,334 | 2397 | LSE | |
| 21:15:10 | 465.9 | 297 | AT | 465.9 | 466.0 | Sell | 1,589,816 | 2396 | LSE | |
| 21:15:10 | 465.9 | 298 | AT | 465.9 | 466.0 | Sell | 1,589,519 | 2395 | LSE | |
| 21:15:10 | 465.9 | 463 | AT | 465.9 | 466.0 | Sell | 1,589,221 | 2394 | LSE | |
| 21:15:10 | 465.9 | 1437 | AT | 465.9 | 466.1 | Sell | 1,588,758 | 2393 | LSE | |
| 21:15:10 | 465.9 | 220 | AT | 465.9 | 466.1 | Sell | 1,587,321 | 2392 | LSE | |
| 21:15:10 | 465.9 | 912 | AT | 465.9 | 466.1 | Sell | 1,587,101 | 2391 | LSE | |
| 21:15:10 | 465.9 | 305 | AT | 465.9 | 466.1 | Sell | 1,586,189 | 2390 | LSE | |
| 21:15:05 | 465.9 | 58 | AT | 465.7 | 465.9 | Buy | 1,585,884 | 2389 | LSE | |
| 21:15:05 | 465.9 | 1053 | AT | 465.7 | 465.9 | Buy | 1,585,826 | 2388 | LSE | |
| 21:15:00 | 465.8 | 335 | AT | 465.7 | 465.8 | Buy | 1,584,773 | 2387 | LSE | |
| 21:15:00 | 465.7 | 167 | AT | 465.7 | 465.8 | Sell | 1,584,438 | 2386 | LSE | |
| 21:15:00 | 465.8 | 534 | AT | 465.7 | 465.8 | Buy | 1,584,271 | 2385 | LSE | |
| 21:15:00 | 465.7 | 545 | AT | 465.5 | 465.7 | Buy | 1,583,737 | 2384 | LSE | |
| 21:15:00 | 465.5 | 385 | AT | 465.4 | 465.5 | Buy | 1,583,192 | 2383 | LSE | |
| 21:15:00 | 465.5 | 46 | AT | 465.4 | 465.5 | Buy | 1,582,807 | 2382 | LSE | |
| 21:15:00 | 465.4 | 1078 | AT | 465.1 | 465.4 | Buy | 1,582,761 | 2381 | LSE | |
| 21:15:00 | 465.4 | 225 | AT | 465.1 | 465.4 | Buy | 1,581,683 | 2380 | LSE | |
| 21:15:00 | 465.4 | 125 | AT | 465.1 | 465.4 | Buy | 1,581,458 | 2379 | LSE | |
| 21:15:00 | 465.4 | 719 | AT | 465.1 | 465.4 | Buy | 1,581,333 | 2378 | LSE | |
| 21:15:00 | 465.4 | 9 | AT | 465.1 | 465.4 | Buy | 1,580,614 | 2377 | LSE | |
| 21:14:39 | 465.1 | 71 | AT | 465.0 | 465.1 | Buy | 1,580,605 | 2376 | LSE | |
| 21:14:39 | 465.1 | 71 | AT | 465.0 | 465.1 | Buy | 1,580,534 | 2375 | LSE | |
| 21:14:35 | 464.956 | 220 | O | 464.9 | 465.1 | Sell | 1,580,463 | 2374 | LSE | |
| 21:14:32 | 465.0 | 305 | AT | 465.0 | 465.3 | Sell | 1,580,243 | 2373 | LSE | |
| 21:14:32 | 465.0 | 900 | AT | 465.0 | 465.3 | Sell | 1,579,938 | 2372 | LSE | |
| 21:14:21 | 465.22 | 431 | O | 465.0 | 465.3 | Buy | 1,579,038 | 2371 | LSE | |
| 21:14:01 | 465.0 | 2 | AT | 465.0 | 465.2 | Sell | 1,578,607 | 2370 | LSE | |
| 21:14:01 | 465.0 | 58 | AT | 464.9 | 465.0 | Buy | 1,578,605 | 2369 | LSE | |
| 21:13:47 | 465.0 | 508 | AT | 464.9 | 465.0 | Buy | 1,578,547 | 2368 | LSE | |
| 21:13:46 | 465.0 | 198 | AT | 465.0 | 465.2 | Sell | 1,578,039 | 2367 | LSE | |
| 21:13:46 | 465.0 | 719 | AT | 465.0 | 465.3 | Sell | 1,577,841 | 2366 | LSE | |
| 21:13:46 | 465.0 | 591 | AT | 465.0 | 465.3 | Sell | 1,577,122 | 2365 | LSE | |
| 21:13:46 | 465.0 | 308 | AT | 465.0 | 465.3 | Sell | 1,576,531 | 2364 | LSE | |
| 21:13:46 | 465.0 | 621 | AT | 464.8 | 465.0 | Buy | 1,576,223 | 2363 | LSE | |
| 21:13:46 | 465.0 | 508 | AT | 464.8 | 465.0 | Buy | 1,575,602 | 2362 | LSE | |
| 21:13:45 | 464.9 | 303 | AT | 464.9 | 465.2 | Sell | 1,575,094 | 2361 | LSE | |
| 21:13:45 | 465.0 | 302 | AT | 465.0 | 465.2 | Sell | 1,574,791 | 2360 | LSE | |
| 21:13:45 | 465.1 | 660 | AT | 465.1 | 465.4 | Sell | 1,574,489 | 2359 | LSE | |
| 21:13:45 | 465.1 | 401 | AT | 465.1 | 465.4 | Sell | 1,573,829 | 2358 | LSE | |
| 21:13:45 | 465.1 | 145 | AT | 465.1 | 465.4 | Sell | 1,573,428 | 2357 | LSE | |
| 21:13:45 | 465.1 | 719 | AT | 465.1 | 465.4 | Sell | 1,573,283 | 2356 | LSE | |
| 21:13:45 | 465.2 | 444 | AT | 465.0 | 465.2 | Buy | 1,572,564 | 2355 | LSE | |
| 21:13:45 | 465.1 | 200 | AT | 465.1 | 465.3 | Sell | 1,572,120 | 2354 | LSE | |
| 21:13:45 | 465.1 | 154 | AT | 465.1 | 465.3 | Sell | 1,571,920 | 2353 | LSE | |
| 21:13:45 | 465.1 | 302 | AT | 465.1 | 465.3 | Sell | 1,571,766 | 2352 | LSE | |
| 21:13:45 | 465.0 | 265 | AT | 465.0 | 465.7 | Sell | 1,571,464 | 2351 | LSE |
