Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

455.10

-6.20

( -1.34% )

업데이트: 22:23:37

무역 3601 - 3551 (22:46-22:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:46:47	458.7	333	AT	458.7	458.8	Sell		2,399,469	3601	LSE
22:46:47	458.9	726	AT	458.7	458.9	Buy		2,399,136	3600	LSE
22:46:47	458.9	347	AT	458.7	458.9	Buy		2,398,410	3599	LSE
22:46:47	458.7	213	AT	458.7	458.9	Sell		2,398,063	3598	LSE
22:46:47	458.7	534	AT	458.7	458.9	Sell		2,397,850	3597	LSE
22:46:45	458.8	229	O	458.6	458.9	Buy		2,397,316	3596	LSE
22:46:44	458.8	534	AT	458.8	459.1	Sell		2,397,087	3595	LSE
22:46:44	458.8	148	AT	458.8	459.1	Sell		2,396,553	3594	LSE
22:46:44	458.8	726	AT	458.8	459.1	Sell		2,396,405	3593	LSE
22:46:43	458.9	726	AT	458.9	459.2	Sell		2,395,679	3592	LSE
22:46:43	459.0	726	AT	459.0	459.3	Sell		2,394,953	3591	LSE
22:46:43	459.2	726	AT	459.2	459.5	Sell		2,394,227	3590	LSE
22:46:43	459.3	726	AT	459.3	459.6	Sell		2,393,501	3589	LSE
22:46:43	459.4	319	AT	459.4	459.7	Sell		2,392,775	3588	LSE
22:46:41	459.5	201	AT	459.5	459.7	Sell		2,392,456	3587	LSE
22:46:41	459.5	891	AT	459.5	459.8	Sell		2,392,255	3586	LSE
22:46:41	459.5	726	AT	459.5	459.8	Sell		2,391,364	3585	LSE
22:46:41	459.6	726	AT	459.6	459.9	Sell		2,390,638	3584	LSE
22:46:40	459.8	701	AT	459.8	460.1	Sell		2,389,912	3583	LSE
22:46:40	459.8	238	AT	459.8	460.1	Sell		2,389,211	3582	LSE
22:46:40	459.8	534	AT	459.8	460.1	Sell		2,388,973	3581	LSE
22:46:40	459.9	700	AT	459.9	460.2	Sell		2,388,439	3580	LSE
22:46:30	460.1	1010	O	460.0	460.3	Sell		2,387,739	3579	LSE
22:46:30	460.1	1585	O	460.0	460.3	Sell		2,386,729	3578	LSE
22:46:30	460.1	1585	O	460.1	460.3	Sell		2,385,144	3577	LSE
22:46:30	460.2	950	AT	460.2	460.3	Sell		2,383,559	3576	LSE
22:46:30	460.1	185	AT	459.9	460.1	Buy		2,382,609	3575	LSE
22:46:30	460.0	164	AT	460.0	460.1	Sell		2,382,424	3574	LSE
22:46:30	460.0	228	AT	460.0	460.1	Sell		2,382,260	3573	LSE
22:46:29	460.1	726	AT	459.9	460.1	Buy		2,382,032	3572	LSE
22:46:29	460.1	415	AT	460.1	460.2	Sell		2,381,306	3571	LSE
22:46:29	460.2	3	AT	460.2	460.3	Sell		2,380,891	3570	LSE
22:46:24	460.3	191	AT	460.3	460.4	Sell		2,380,888	3569	LSE
22:45:57	460.52	652	O	460.4	460.7	Sell		2,380,697	3568	LSE
22:45:34	460.7	726	AT	460.5	460.7	Buy		2,380,045	3567	LSE
22:45:34	460.7	71	AT	460.5	460.7	Buy		2,379,319	3566	LSE
22:45:34	460.6	138	AT	460.6	460.7	Sell		2,379,248	3565	LSE
22:45:34	460.6	155	AT	460.6	460.7	Sell		2,379,110	3564	LSE
22:45:34	460.6	137	AT	460.6	460.7	Sell		2,378,955	3563	LSE
22:45:34	460.7	1363	AT	460.6	460.7	Buy		2,378,818	3562	LSE
22:45:34	460.6	666	AT	460.3	460.6	Buy		2,377,455	3561	LSE
22:45:34	460.6	455	AT	460.3	460.6	Buy		2,376,789	3560	LSE
22:45:10	460.6	10	O	460.3	460.6	Buy		2,376,334	3559	LSE
22:45:09	460.5	2228	AT	460.3	460.5	Buy		2,376,324	3558	LSE
22:45:09	460.3	534	AT	460.3	460.5	Sell		2,374,096	3557	LSE
22:45:09	460.3	1114	AT	460.1	460.3	Buy		2,373,562	3556	LSE
22:45:09	460.3	1114	AT	460.1	460.3	Buy		2,372,448	3555	LSE
22:45:09	460.2	24	AT	460.0	460.2	Buy		2,371,334	3554	LSE
22:45:03	460.02	500	O	460.0	460.3	Sell		2,371,310	3553	LSE
22:44:54	459.9	135	AT	459.9	460.0	Sell		2,370,810	3552	LSE
22:44:54	459.9	144	AT	459.9	460.0	Sell		2,370,675	3551	LSE

Huntington Ingalls Indus...

Akamai Technologies

Grupo Rcfa Fundo DE Inve...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관