Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:06:37 | 468.5 | 152 | AT | 468.5 | 468.8 | Sell | 1,411,431 | 2101 | LSE | |
| 21:06:37 | 468.5 | 650 | AT | 468.5 | 468.8 | Sell | 1,411,279 | 2100 | LSE | |
| 21:06:37 | 468.5 | 146 | AT | 468.5 | 468.8 | Sell | 1,410,629 | 2099 | LSE | |
| 21:06:37 | 468.7 | 260 | AT | 468.7 | 469.0 | Sell | 1,410,483 | 2098 | LSE | |
| 21:06:31 | 469.1 | 719 | AT | 469.1 | 469.5 | Sell | 1,410,223 | 2097 | LSE | |
| 21:06:31 | 469.1 | 534 | AT | 469.1 | 469.5 | Sell | 1,409,504 | 2096 | LSE | |
| 21:06:26 | 469.2 | 719 | AT | 468.9 | 469.2 | Buy | 1,408,970 | 2095 | LSE | |
| 21:06:26 | 469.2 | 600 | AT | 468.9 | 469.2 | Buy | 1,408,251 | 2094 | LSE | |
| 21:06:26 | 469.1 | 600 | AT | 468.9 | 469.1 | Buy | 1,407,651 | 2093 | LSE | |
| 21:06:26 | 469.1 | 170 | AT | 468.9 | 469.1 | Buy | 1,407,051 | 2092 | LSE | |
| 21:06:26 | 468.9 | 624 | AT | 468.9 | 469.2 | Sell | 1,406,881 | 2091 | LSE | |
| 21:06:25 | 469.2 | 985 | O | 468.9 | 469.3 | Buy | 1,406,257 | 2090 | LSE | |
| 21:06:24 | 469.4 | 624 | AT | 469.4 | 469.8 | Sell | 1,405,272 | 2089 | LSE | |
| 21:06:23 | 469.4 | 762 | AT | 469.2 | 469.4 | Buy | 1,404,648 | 2088 | LSE | |
| 21:06:23 | 469.4 | 1181 | AT | 469.2 | 469.4 | Buy | 1,403,886 | 2087 | LSE | |
| 21:06:22 | 469.2 | 624 | AT | 469.2 | 469.5 | Sell | 1,402,705 | 2086 | LSE | |
| 21:06:22 | 469.2 | 143 | AT | 469.2 | 469.5 | Sell | 1,402,081 | 2085 | LSE | |
| 21:06:22 | 469.2 | 838 | AT | 469.2 | 469.5 | Sell | 1,401,938 | 2084 | LSE | |
| 21:06:21 | 469.1 | 764 | AT | 468.8 | 469.1 | Buy | 1,401,100 | 2083 | LSE | |
| 21:06:21 | 469.1 | 730 | AT | 468.8 | 469.1 | Buy | 1,400,336 | 2082 | LSE | |
| 21:06:21 | 469.3 | 613 | AT | 469.3 | 469.7 | Sell | 1,399,606 | 2081 | LSE | |
| 21:06:21 | 469.3 | 762 | AT | 469.3 | 469.7 | Sell | 1,398,993 | 2080 | LSE | |
| 21:06:21 | 469.4 | 719 | AT | 469.4 | 469.8 | Sell | 1,398,231 | 2079 | LSE | |
| 21:06:21 | 469.4 | 840 | AT | 469.4 | 469.8 | Sell | 1,397,512 | 2078 | LSE | |
| 21:06:04 | 469.8 | 148 | AT | 469.8 | 470.1 | Sell | 1,396,672 | 2077 | LSE | |
| 21:06:04 | 469.8 | 165 | AT | 469.8 | 470.1 | Sell | 1,396,524 | 2076 | LSE | |
| 21:06:04 | 469.8 | 138 | AT | 469.8 | 470.1 | Sell | 1,396,359 | 2075 | LSE | |
| 21:06:04 | 470.1 | 97 | AT | 469.7 | 470.1 | Buy | 1,396,221 | 2074 | LSE | |
| 21:06:03 | 469.9 | 299 | AT | 469.7 | 469.9 | Buy | 1,396,124 | 2073 | LSE | |
| 21:06:03 | 469.9 | 926 | AT | 469.6 | 469.9 | Buy | 1,395,825 | 2072 | LSE | |
| 21:06:03 | 469.8 | 163 | AT | 469.8 | 469.9 | Sell | 1,394,899 | 2071 | LSE | |
| 21:06:03 | 469.8 | 165 | AT | 469.8 | 469.9 | Sell | 1,394,736 | 2070 | LSE | |
| 21:06:03 | 469.8 | 136 | AT | 469.8 | 469.9 | Sell | 1,394,571 | 2069 | LSE | |
| 21:06:03 | 469.9 | 149 | AT | 469.9 | 470.1 | Sell | 1,394,435 | 2068 | LSE | |
| 21:06:03 | 469.9 | 146 | AT | 469.9 | 470.1 | Sell | 1,394,286 | 2067 | LSE | |
| 21:05:58 | 470.2 | 150 | AT | 470.0 | 470.2 | Buy | 1,394,140 | 2066 | LSE | |
| 21:05:58 | 470.2 | 121 | AT | 470.0 | 470.2 | Buy | 1,393,990 | 2065 | LSE | |
| 21:05:58 | 470.0 | 719 | AT | 469.5 | 470.0 | Buy | 1,393,869 | 2064 | LSE | |
| 21:05:58 | 470.0 | 607 | AT | 469.5 | 470.0 | Buy | 1,393,150 | 2063 | LSE | |
| 21:05:44 | 469.9 | 133 | AT | 469.7 | 469.9 | Buy | 1,392,543 | 2062 | LSE | |
| 21:05:37 | 470.1 | 294 | AT | 469.8 | 470.1 | Buy | 1,392,410 | 2061 | LSE | |
| 21:05:37 | 470.2 | 1077 | AT | 470.2 | 470.5 | Sell | 1,392,116 | 2060 | LSE | |
| 21:05:37 | 470.2 | 840 | AT | 470.2 | 470.5 | Sell | 1,391,039 | 2059 | LSE | |
| 21:05:35 | 470.4 | 43 | AT | 470.4 | 470.7 | Sell | 1,390,199 | 2058 | LSE | |
| 21:05:35 | 470.4 | 1372 | AT | 470.4 | 470.7 | Sell | 1,390,156 | 2057 | LSE | |
| 21:05:34 | 470.4 | 496 | AT | 470.3 | 470.4 | Buy | 1,388,784 | 2056 | LSE | |
| 21:05:34 | 470.4 | 856 | AT | 470.2 | 470.4 | Buy | 1,388,288 | 2055 | LSE | |
| 21:05:32 | 470.3 | 840 | AT | 470.3 | 470.5 | Sell | 1,387,432 | 2054 | LSE | |
| 21:05:32 | 470.5 | 126 | AT | 470.5 | 470.6 | Sell | 1,386,592 | 2053 | LSE | |
| 21:05:32 | 470.5 | 712 | AT | 470.5 | 470.7 | Sell | 1,386,466 | 2052 | LSE | |
| 21:05:32 | 470.5 | 534 | AT | 470.5 | 470.7 | Sell | 1,385,754 | 2051 | LSE |
