Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:24:17 | 457.1 | 393 | AT | 457.1 | 457.2 | Sell | 3,264,148 | 5201 | LSE | |
| 00:24:17 | 457.2 | 393 | AT | 457.0 | 457.2 | Buy | 3,263,755 | 5200 | LSE | |
| 00:24:17 | 457.2 | 185 | AT | 457.0 | 457.2 | Buy | 3,263,362 | 5199 | LSE | |
| 00:24:17 | 457.2 | 731 | AT | 457.0 | 457.2 | Buy | 3,263,177 | 5198 | LSE | |
| 00:24:17 | 457.1 | 717 | AT | 457.1 | 457.3 | Sell | 3,262,446 | 5197 | LSE | |
| 00:24:17 | 457.1 | 628 | AT | 457.1 | 457.3 | Sell | 3,261,729 | 5196 | LSE | |
| 00:24:17 | 457.1 | 141 | AT | 457.1 | 457.3 | Sell | 3,261,101 | 5195 | LSE | |
| 00:24:17 | 457.2 | 328 | AT | 457.1 | 457.2 | Buy | 3,260,960 | 5194 | LSE | |
| 00:24:17 | 457.2 | 731 | AT | 457.0 | 457.2 | Buy | 3,260,632 | 5193 | LSE | |
| 00:24:15 | 456.9 | 336 | AT | 456.8 | 456.9 | Buy | 3,259,901 | 5192 | LSE | |
| 00:24:15 | 456.9 | 534 | AT | 456.8 | 456.9 | Buy | 3,259,565 | 5191 | LSE | |
| 00:24:04 | 456.8 | 650 | AT | 456.6 | 456.8 | Buy | 3,259,031 | 5190 | LSE | |
| 00:24:04 | 456.6 | 712 | AT | 456.5 | 456.6 | Buy | 3,258,381 | 5189 | LSE | |
| 00:24:04 | 456.6 | 1152 | AT | 456.6 | 456.9 | Sell | 3,257,669 | 5188 | LSE | |
| 00:24:04 | 456.6 | 556 | AT | 456.6 | 456.9 | Sell | 3,256,517 | 5187 | LSE | |
| 00:24:04 | 456.6 | 265 | AT | 456.6 | 456.9 | Sell | 3,255,961 | 5186 | LSE | |
| 00:23:23 | 456.3 | 2 | AT | 456.2 | 456.3 | Buy | 3,255,696 | 5185 | LSE | |
| 00:23:23 | 456.3 | 43 | AT | 456.2 | 456.3 | Buy | 3,255,694 | 5184 | LSE | |
| 00:23:23 | 456.3 | 1 | AT | 456.2 | 456.3 | Buy | 3,255,651 | 5183 | LSE | |
| 00:23:23 | 456.4 | 731 | AT | 456.4 | 456.5 | Sell | 3,255,650 | 5182 | LSE | |
| 00:23:23 | 456.4 | 393 | AT | 456.4 | 456.6 | Sell | 3,254,919 | 5181 | LSE | |
| 00:23:23 | 456.5 | 145 | AT | 456.4 | 456.5 | Buy | 3,254,526 | 5180 | LSE | |
| 00:23:23 | 456.5 | 165 | AT | 456.4 | 456.5 | Buy | 3,254,381 | 5179 | LSE | |
| 00:23:23 | 456.5 | 312 | AT | 456.4 | 456.5 | Buy | 3,254,216 | 5178 | LSE | |
| 00:23:23 | 456.5 | 650 | AT | 456.4 | 456.5 | Buy | 3,253,904 | 5177 | LSE | |
| 00:23:23 | 456.5 | 354 | AT | 456.4 | 456.5 | Buy | 3,253,254 | 5176 | LSE | |
| 00:23:23 | 456.5 | 393 | AT | 456.2 | 456.5 | Buy | 3,252,900 | 5175 | LSE | |
| 00:23:23 | 456.3 | 605 | AT | 456.3 | 456.6 | Sell | 3,252,507 | 5174 | LSE | |
| 00:23:23 | 456.3 | 731 | AT | 456.3 | 456.6 | Sell | 3,251,902 | 5173 | LSE | |
| 00:23:23 | 456.4 | 687 | AT | 456.4 | 456.6 | Sell | 3,251,171 | 5172 | LSE | |
| 00:23:23 | 456.4 | 642 | AT | 456.4 | 456.6 | Sell | 3,250,484 | 5171 | LSE | |
| 00:23:21 | 456.4 | 731 | AT | 456.2 | 456.4 | Buy | 3,249,842 | 5170 | LSE | |
| 00:23:21 | 456.4 | 323 | AT | 456.2 | 456.4 | Buy | 3,249,111 | 5169 | LSE | |
| 00:23:16 | 456.3 | 693 | AT | 456.1 | 456.3 | Buy | 3,248,788 | 5168 | LSE | |
| 00:23:16 | 456.3 | 731 | AT | 456.1 | 456.3 | Buy | 3,248,095 | 5167 | LSE | |
| 00:23:16 | 456.1 | 308 | AT | 456.0 | 456.1 | Buy | 3,247,364 | 5166 | LSE | |
| 00:23:16 | 456.0 | 319 | AT | 455.9 | 456.0 | Buy | 3,247,056 | 5165 | LSE | |
| 00:23:13 | 455.9 | 550 | AT | 455.8 | 455.9 | Buy | 3,246,737 | 5164 | LSE | |
| 00:23:13 | 455.9 | 321 | AT | 455.8 | 455.9 | Buy | 3,246,187 | 5163 | LSE | |
| 00:23:11 | 455.9 | 357 | AT | 455.8 | 455.9 | Buy | 3,245,866 | 5162 | LSE | |
| 00:23:11 | 455.9 | 731 | AT | 455.8 | 455.9 | Buy | 3,245,509 | 5161 | LSE | |
| 00:23:06 | 455.9 | 300 | AT | 455.8 | 455.9 | Buy | 3,244,778 | 5160 | LSE | |
| 00:23:06 | 455.9 | 900 | AT | 455.8 | 455.9 | Buy | 3,244,478 | 5159 | LSE | |
| 00:23:06 | 455.9 | 325 | AT | 455.9 | 456.0 | Sell | 3,243,578 | 5158 | LSE | |
| 00:23:06 | 455.9 | 195 | AT | 455.9 | 456.0 | Sell | 3,243,253 | 5157 | LSE | |
| 00:23:06 | 455.9 | 340 | AT | 455.9 | 456.0 | Sell | 3,243,058 | 5156 | LSE | |
| 00:23:06 | 455.9 | 15 | AT | 455.9 | 456.0 | Sell | 3,242,718 | 5155 | LSE | |
| 00:23:06 | 455.9 | 697 | AT | 455.9 | 456.0 | Sell | 3,242,703 | 5154 | LSE | |
| 00:23:01 | 455.9 | 731 | AT | 455.9 | 456.0 | Sell | 3,242,006 | 5153 | LSE | |
| 00:23:01 | 455.9 | 253 | AT | 455.8 | 455.9 | Buy | 3,241,275 | 5152 | LSE | |
| 00:23:01 | 455.9 | 223 | AT | 455.8 | 455.9 | Buy | 3,241,022 | 5151 | LSE |
