Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:19:03 | 465.4 | 60 | AT | 465.3 | 465.4 | Buy | 1,617,954 | 2451 | LSE | |
| 21:19:03 | 465.4 | 652 | AT | 465.3 | 465.4 | Buy | 1,617,894 | 2450 | LSE | |
| 21:19:03 | 465.3 | 978 | AT | 465.0 | 465.3 | Buy | 1,617,242 | 2449 | LSE | |
| 21:18:54 | 465.2 | 890 | AT | 465.1 | 465.2 | Buy | 1,616,264 | 2448 | LSE | |
| 21:18:54 | 465.2 | 322 | AT | 465.2 | 465.3 | Sell | 1,615,374 | 2447 | LSE | |
| 21:18:52 | 465.2 | 365 | AT | 465.1 | 465.2 | Buy | 1,615,052 | 2446 | LSE | |
| 21:18:52 | 465.1 | 96 | AT | 465.0 | 465.1 | Buy | 1,614,687 | 2445 | LSE | |
| 21:18:52 | 465.1 | 195 | AT | 465.0 | 465.1 | Buy | 1,614,591 | 2444 | LSE | |
| 21:18:45 | 464.9 | 298 | AT | 464.9 | 465.1 | Sell | 1,614,396 | 2443 | LSE | |
| 21:18:44 | 464.9 | 12 | AT | 464.9 | 465.2 | Sell | 1,614,098 | 2442 | LSE | |
| 21:18:44 | 464.9 | 534 | AT | 464.9 | 465.2 | Sell | 1,614,086 | 2441 | LSE | |
| 21:18:44 | 464.9 | 1184 | AT | 464.6 | 464.9 | Buy | 1,613,552 | 2440 | LSE | |
| 21:18:44 | 464.9 | 591 | AT | 464.6 | 464.9 | Buy | 1,612,368 | 2439 | LSE | |
| 21:18:44 | 464.9 | 184 | AT | 464.6 | 464.9 | Buy | 1,611,777 | 2438 | LSE | |
| 21:18:44 | 464.9 | 173 | AT | 464.6 | 464.9 | Buy | 1,611,593 | 2437 | LSE | |
| 21:18:32 | 464.95 | 1067 | O | 464.8 | 465.1 | 1,611,420 | 2436 | LSE | ||
| 21:18:13 | 465.2 | 1532 | O | 465.0 | 465.3 | Buy | 1,610,353 | 2435 | LSE | |
| 21:18:13 | 465.2 | 267 | AT | 465.2 | 465.4 | Sell | 1,608,821 | 2434 | LSE | |
| 21:18:13 | 465.2 | 43 | AT | 465.2 | 465.4 | Sell | 1,608,554 | 2433 | LSE | |
| 21:17:49 | 465.3 | 338 | AT | 465.3 | 465.5 | Sell | 1,608,511 | 2432 | LSE | |
| 21:17:49 | 465.3 | 50 | O | 465.3 | 465.5 | Sell | 1,608,173 | 2431 | LSE | |
| 21:17:48 | 465.4 | 661 | AT | 465.3 | 465.4 | Buy | 1,608,123 | 2430 | LSE | |
| 21:17:48 | 465.4 | 419 | AT | 465.2 | 465.4 | Buy | 1,607,462 | 2429 | LSE | |
| 21:17:48 | 465.4 | 293 | AT | 465.2 | 465.4 | Buy | 1,607,043 | 2428 | LSE | |
| 21:17:48 | 465.3 | 1 | AT | 465.3 | 465.4 | Sell | 1,606,750 | 2427 | LSE | |
| 21:17:48 | 465.3 | 344 | AT | 465.3 | 465.4 | Sell | 1,606,749 | 2426 | LSE | |
| 21:17:48 | 465.3 | 1 | AT | 465.3 | 465.4 | Sell | 1,606,405 | 2425 | LSE | |
| 21:17:48 | 465.3 | 280 | AT | 465.2 | 465.3 | Buy | 1,606,404 | 2424 | LSE | |
| 21:17:48 | 465.3 | 265 | AT | 465.2 | 465.3 | Buy | 1,606,124 | 2423 | LSE | |
| 21:17:48 | 465.2 | 28 | AT | 465.1 | 465.2 | Buy | 1,605,859 | 2422 | LSE | |
| 21:17:48 | 465.2 | 186 | AT | 465.1 | 465.2 | Buy | 1,605,831 | 2421 | LSE | |
| 21:17:48 | 465.2 | 178 | AT | 465.1 | 465.2 | Buy | 1,605,645 | 2420 | LSE | |
| 21:17:48 | 465.2 | 323 | AT | 465.2 | 465.3 | Sell | 1,605,467 | 2419 | LSE | |
| 21:17:46 | 465.4 | 5 | O | 464.9 | 465.2 | Buy | 1,605,144 | 2418 | LSE | |
| 21:17:46 | 465.1 | 742 | AT | 465.0 | 465.1 | Buy | 1,605,139 | 2417 | LSE | |
| 21:17:46 | 465.1 | 326 | AT | 465.1 | 465.3 | Sell | 1,604,397 | 2416 | LSE | |
| 21:17:30 | 465.5 | 314 | AT | 465.5 | 465.8 | Sell | 1,604,071 | 2415 | LSE | |
| 21:17:27 | 465.78 | 4271 | O | 465.5 | 465.9 | Buy | 1,603,757 | 2414 | LSE | |
| 21:17:22 | 465.7 | 321 | AT | 465.5 | 465.7 | Buy | 1,599,486 | 2413 | LSE | |
| 21:17:22 | 465.7 | 965 | AT | 465.7 | 465.9 | Sell | 1,599,165 | 2412 | LSE | |
| 21:17:22 | 465.7 | 642 | AT | 465.7 | 465.9 | Sell | 1,598,200 | 2411 | LSE | |
| 21:17:22 | 465.7 | 323 | AT | 465.7 | 465.9 | Sell | 1,597,558 | 2410 | LSE | |
| 21:17:15 | 465.7 | 320 | AT | 465.6 | 465.7 | Buy | 1,597,235 | 2409 | LSE | |
| 21:17:15 | 465.6 | 767 | AT | 465.5 | 465.6 | Buy | 1,596,915 | 2408 | LSE | |
| 21:17:15 | 465.6 | 301 | AT | 465.6 | 465.7 | Sell | 1,596,148 | 2407 | LSE | |
| 21:17:15 | 465.7 | 526 | AT | 465.7 | 465.9 | Sell | 1,595,847 | 2406 | LSE | |
| 21:17:15 | 465.7 | 473 | AT | 465.7 | 465.9 | Sell | 1,595,321 | 2405 | LSE | |
| 21:17:15 | 465.7 | 314 | AT | 465.7 | 465.9 | Sell | 1,594,848 | 2404 | LSE | |
| 21:16:40 | 465.8 | 473 | AT | 465.6 | 465.8 | Buy | 1,594,534 | 2403 | LSE | |
| 21:16:40 | 465.7 | 1672 | AT | 465.7 | 465.9 | Sell | 1,594,061 | 2402 | LSE | |
| 21:16:40 | 465.7 | 301 | AT | 465.7 | 465.9 | Sell | 1,592,389 | 2401 | LSE |
