Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

455.90

-5.40

( -1.17% )

업데이트: 22:12:24

무역 5051 - 5001 (00:18-00:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:18:32	454.6	774	AT	454.6	454.8	Sell		3,207,667	5051	LSE
00:18:32	454.6	549	AT	454.6	454.8	Sell		3,206,893	5050	LSE
00:18:26	454.6	322	AT	454.6	454.8	Sell		3,206,344	5049	LSE
00:18:26	454.6	853	AT	454.6	454.8	Sell		3,206,022	5048	LSE
00:18:26	454.6	731	AT	454.6	454.8	Sell		3,205,169	5047	LSE
00:18:26	454.5	51	AT	454.5	454.7	Sell		3,204,438	5046	LSE
00:18:26	454.5	340	AT	454.4	454.5	Buy		3,204,387	5045	LSE
00:18:26	454.5	62	AT	454.4	454.5	Buy		3,204,047	5044	LSE
00:18:26	454.5	345	AT	454.4	454.5	Buy		3,203,985	5043	LSE
00:18:26	454.4	543	AT	454.4	454.5	Sell		3,203,640	5042	LSE
00:18:26	454.4	136	AT	454.2	454.4	Buy		3,203,097	5041	LSE
00:18:26	454.4	500	AT	454.2	454.4	Buy		3,202,961	5040	LSE
00:18:26	454.3	543	AT	454.2	454.3	Buy		3,202,461	5039	LSE
00:18:26	454.3	900	AT	454.2	454.3	Buy		3,201,918	5038	LSE
00:18:26	454.3	449	AT	454.2	454.3	Buy		3,201,018	5037	LSE
00:18:26	454.2	731	AT	454.2	454.4	Sell		3,200,569	5036	LSE
00:18:19	454.128	636	O	454.2	454.5	Sell		3,199,838	5035	LSE
00:18:15	454.2	95	AT	454.1	454.2	Buy		3,199,202	5034	LSE
00:18:02	454.2	72	AT	454.2	454.3	Sell		3,199,107	5033	LSE
00:18:02	454.2	534	AT	454.2	454.3	Sell		3,199,035	5032	LSE
00:18:02	454.3	149	AT	454.3	454.4	Sell		3,198,501	5031	LSE
00:18:02	454.3	144	AT	454.3	454.4	Sell		3,198,352	5030	LSE
00:18:02	454.3	184	AT	454.3	454.4	Sell		3,198,208	5029	LSE
00:18:02	454.3	350	AT	454.3	454.4	Sell		3,198,024	5028	LSE
00:18:01	454.4	731	AT	454.3	454.4	Buy		3,197,674	5027	LSE
00:18:01	454.4	543	AT	454.2	454.4	Buy		3,196,943	5026	LSE
00:18:01	454.4	809	AT	454.2	454.4	Buy		3,196,400	5025	LSE
00:18:01	454.4	1068	AT	454.2	454.4	Buy		3,195,591	5024	LSE
00:18:00	454.3	233	AT	454.3	454.4	Sell		3,194,523	5023	LSE
00:18:00	454.4	1097	AT	454.4	454.6	Sell		3,194,290	5022	LSE
00:18:00	454.4	158	AT	454.4	454.6	Sell		3,193,193	5021	LSE
00:18:00	454.4	433	AT	454.4	454.6	Sell		3,193,035	5020	LSE
00:17:27	454.3	400	AT	454.1	454.3	Buy		3,192,602	5019	LSE
00:17:27	454.3	680	AT	454.1	454.3	Buy		3,192,202	5018	LSE
00:17:27	454.3	1142	AT	454.1	454.3	Buy		3,191,522	5017	LSE
00:17:21	454.2	332	AT	454.0	454.2	Buy		3,190,380	5016	LSE
00:17:21	455.0	100000	O	454.0	454.2	Buy		3,190,048	5015	LSE
00:17:08	454.0	158	AT	453.8	454.0	Buy		3,090,048	5014	LSE
00:17:02	453.9	900	AT	453.8	453.9	Buy		3,089,890	5013	LSE
00:17:02	454.0	591	AT	454.0	454.2	Sell		3,088,990	5012	LSE
00:17:02	454.0	731	AT	454.0	454.2	Sell		3,088,399	5011	LSE
00:17:00	453.9	731	O	453.9	454.2	Sell		3,087,668	5010	LSE
00:16:59	454.1	534	AT	454.1	454.2	Sell		3,086,937	5009	LSE
00:16:59	454.1	178	AT	454.0	454.1	Buy		3,086,403	5008	LSE
00:16:59	454.1	178	AT	454.0	454.1	Buy		3,086,225	5007	LSE
00:16:59	454.1	534	AT	454.0	454.1	Buy		3,086,047	5006	LSE
00:16:59	454.0	678	AT	453.9	454.0	Buy		3,085,513	5005	LSE
00:16:59	453.8	59	AT	453.7	453.8	Buy		3,084,835	5004	LSE
00:16:59	453.7	195	AT	453.5	453.7	Buy		3,084,776	5003	LSE
00:16:58	453.6	810	AT	453.5	453.6	Buy		3,084,581	5002	LSE
00:16:58	453.6	389	AT	453.5	453.6	Buy		3,083,771	5001	LSE

3TENTOS ON NM ON

Grupo Mateus ON

Auren Energia ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관