Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:52:34 | 461.8 | 254 | AT | 461.6 | 461.8 | Buy | 1,079,897 | 1651 | LSE | |
| 20:52:33 | 461.7 | 17 | AT | 461.5 | 461.7 | Buy | 1,079,643 | 1650 | LSE | |
| 20:51:36 | 461.5 | 24 | AT | 461.5 | 461.6 | Sell | 1,079,626 | 1649 | LSE | |
| 20:51:04 | 461.58 | 946 | O | 461.5 | 461.7 | Sell | 1,079,602 | 1648 | LSE | |
| 20:50:34 | 461.5 | 740 | AT | 461.4 | 461.5 | Buy | 1,078,656 | 1647 | LSE | |
| 20:50:34 | 461.5 | 900 | AT | 461.4 | 461.5 | Buy | 1,077,916 | 1646 | LSE | |
| 20:50:34 | 461.5 | 719 | AT | 461.4 | 461.5 | Buy | 1,077,016 | 1645 | LSE | |
| 20:50:11 | 461.5 | 700 | AT | 461.3 | 461.5 | Buy | 1,076,297 | 1644 | LSE | |
| 20:50:11 | 461.5 | 23 | AT | 461.3 | 461.5 | Buy | 1,075,597 | 1643 | LSE | |
| 20:48:35 | 461.4 | 579 | AT | 461.4 | 461.6 | Sell | 1,075,574 | 1642 | LSE | |
| 20:48:33 | 461.5 | 332 | AT | 461.4 | 461.5 | Buy | 1,074,995 | 1641 | LSE | |
| 20:48:33 | 461.5 | 322 | AT | 461.4 | 461.5 | Buy | 1,074,663 | 1640 | LSE | |
| 20:48:33 | 461.4 | 686 | AT | 461.2 | 461.4 | Buy | 1,074,341 | 1639 | LSE | |
| 20:48:33 | 461.4 | 618 | AT | 461.2 | 461.4 | Buy | 1,073,655 | 1638 | LSE | |
| 20:48:33 | 461.4 | 68 | AT | 461.2 | 461.4 | Buy | 1,073,037 | 1637 | LSE | |
| 20:48:28 | 461.3 | 1080 | AT | 461.2 | 461.3 | Buy | 1,072,969 | 1636 | LSE | |
| 20:48:28 | 461.3 | 149 | AT | 461.2 | 461.3 | Buy | 1,071,889 | 1635 | LSE | |
| 20:48:28 | 461.3 | 574 | AT | 461.2 | 461.3 | Buy | 1,071,740 | 1634 | LSE | |
| 20:48:28 | 461.3 | 75 | AT | 461.3 | 461.4 | Sell | 1,071,166 | 1633 | LSE | |
| 20:48:28 | 461.4 | 178 | AT | 461.3 | 461.4 | Buy | 1,071,091 | 1632 | LSE | |
| 20:48:28 | 461.3 | 208 | AT | 461.1 | 461.3 | Buy | 1,070,913 | 1631 | LSE | |
| 20:48:28 | 461.3 | 73 | AT | 461.1 | 461.3 | Buy | 1,070,705 | 1630 | LSE | |
| 20:45:44 | 461.2 | 1 | O | 461.2 | 461.3 | Sell | 1,070,632 | 1629 | LSE | |
| 20:45:44 | 461.2 | 109 | AT | 461.1 | 461.2 | Buy | 1,070,631 | 1628 | LSE | |
| 20:45:44 | 461.2 | 59 | AT | 461.1 | 461.2 | Buy | 1,070,522 | 1627 | LSE | |
| 20:45:44 | 461.2 | 745 | AT | 461.1 | 461.2 | Buy | 1,070,463 | 1626 | LSE | |
| 20:45:44 | 461.2 | 534 | AT | 461.1 | 461.2 | Buy | 1,069,718 | 1625 | LSE | |
| 20:44:46 | 461.1 | 62 | AT | 461.0 | 461.1 | Buy | 1,069,184 | 1624 | LSE | |
| 20:44:46 | 461.1 | 1342 | AT | 461.0 | 461.1 | Buy | 1,069,122 | 1623 | LSE | |
| 20:44:46 | 461.1 | 81 | AT | 460.9 | 461.1 | Buy | 1,067,780 | 1622 | LSE | |
| 20:44:41 | 461.05 | 7122 | O | 460.9 | 461.1 | Buy | 1,067,699 | 1621 | LSE | |
| 20:44:24 | 461.2 | 281 | O | 461.0 | 461.1 | Buy | 1,060,577 | 1620 | LSE | |
| 20:44:23 | 461.2 | 603 | AT | 461.1 | 461.2 | Buy | 1,060,296 | 1619 | LSE | |
| 20:44:23 | 461.2 | 625 | AT | 461.1 | 461.2 | Buy | 1,059,693 | 1618 | LSE | |
| 20:44:23 | 461.2 | 577 | AT | 461.2 | 461.3 | Sell | 1,059,068 | 1617 | LSE | |
| 20:44:23 | 461.2 | 65 | AT | 461.1 | 461.2 | Buy | 1,058,491 | 1616 | LSE | |
| 20:43:50 | 461.1 | 433 | O | 461.0 | 461.2 | Sell | 1,058,426 | 1615 | LSE | |
| 20:41:28 | 461.1 | 1 | AT | 461.1 | 461.3 | Sell | 1,057,993 | 1614 | LSE | |
| 20:41:28 | 461.2 | 185 | AT | 461.0 | 461.2 | Buy | 1,057,992 | 1613 | LSE | |
| 20:41:28 | 461.2 | 534 | AT | 461.0 | 461.2 | Buy | 1,057,807 | 1612 | LSE | |
| 20:41:28 | 461.2 | 347 | AT | 460.9 | 461.2 | Buy | 1,057,273 | 1611 | LSE | |
| 20:41:28 | 461.2 | 719 | AT | 460.9 | 461.2 | Buy | 1,056,926 | 1610 | LSE | |
| 20:41:28 | 461.2 | 719 | AT | 460.9 | 461.2 | Buy | 1,056,207 | 1609 | LSE | |
| 20:41:28 | 461.1 | 103 | AT | 460.9 | 461.1 | Buy | 1,055,488 | 1608 | LSE | |
| 20:41:20 | 460.95 | 3174 | O | 460.9 | 461.1 | Sell | 1,055,385 | 1607 | LSE | |
| 20:40:30 | 461.0 | 317 | AT | 461.0 | 461.1 | Sell | 1,052,211 | 1606 | LSE | |
| 20:40:30 | 461.0 | 290 | AT | 461.0 | 461.1 | Sell | 1,051,894 | 1605 | LSE | |
| 20:40:30 | 461.0 | 44 | AT | 461.0 | 461.2 | Sell | 1,051,604 | 1604 | LSE | |
| 20:40:19 | 461.0 | 317 | AT | 460.7 | 461.0 | Buy | 1,051,560 | 1603 | LSE | |
| 20:40:19 | 460.9 | 3529 | AT | 460.8 | 460.9 | Buy | 1,051,243 | 1602 | LSE | |
| 20:40:19 | 460.9 | 154 | AT | 460.9 | 461.1 | Sell | 1,047,714 | 1601 | LSE |
