Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:45 | 454.2 | 466 | AT | 454.1 | 454.2 | Buy | 3,517,835 | 5751 | LSE | |
| 01:09:45 | 454.2 | 231 | AT | 454.2 | 454.3 | Sell | 3,517,369 | 5750 | LSE | |
| 01:09:06 | 454.2 | 460 | AT | 454.1 | 454.2 | Buy | 3,517,138 | 5749 | LSE | |
| 01:08:50 | 454.2 | 366 | AT | 454.2 | 454.4 | Sell | 3,516,678 | 5748 | LSE | |
| 01:08:50 | 454.2 | 365 | AT | 454.2 | 454.4 | Sell | 3,516,312 | 5747 | LSE | |
| 01:08:50 | 454.2 | 1 | AT | 454.2 | 454.4 | Sell | 3,515,947 | 5746 | LSE | |
| 01:08:47 | 454.3 | 731 | AT | 454.3 | 454.4 | Sell | 3,515,946 | 5745 | LSE | |
| 01:08:47 | 454.3 | 79 | AT | 454.2 | 454.3 | Buy | 3,515,215 | 5744 | LSE | |
| 01:08:47 | 454.3 | 40 | AT | 454.2 | 454.3 | Buy | 3,515,136 | 5743 | LSE | |
| 01:08:47 | 454.3 | 212 | AT | 454.2 | 454.3 | Buy | 3,515,096 | 5742 | LSE | |
| 01:08:20 | 454.3 | 133 | AT | 454.3 | 454.4 | Sell | 3,514,884 | 5741 | LSE | |
| 01:08:20 | 454.3 | 133 | AT | 454.3 | 454.4 | Sell | 3,514,751 | 5740 | LSE | |
| 01:08:12 | 454.3 | 53 | AT | 454.3 | 454.4 | Sell | 3,514,618 | 5739 | LSE | |
| 01:08:12 | 454.3 | 41 | AT | 454.2 | 454.3 | Buy | 3,514,565 | 5738 | LSE | |
| 01:08:12 | 454.3 | 41 | AT | 454.2 | 454.3 | Buy | 3,514,524 | 5737 | LSE | |
| 01:08:05 | 454.2 | 49 | AT | 454.2 | 454.3 | Sell | 3,514,483 | 5736 | LSE | |
| 01:08:05 | 454.2 | 1062 | AT | 454.2 | 454.3 | Sell | 3,514,434 | 5735 | LSE | |
| 01:07:21 | 454.3 | 731 | AT | 454.3 | 454.4 | Sell | 3,513,372 | 5734 | LSE | |
| 01:07:21 | 454.3 | 630 | AT | 454.2 | 454.3 | Buy | 3,512,641 | 5733 | LSE | |
| 01:07:21 | 454.2 | 160 | AT | 454.2 | 454.3 | Sell | 3,512,011 | 5732 | LSE | |
| 01:07:05 | 454.3 | 163 | AT | 454.2 | 454.3 | Buy | 3,511,851 | 5731 | LSE | |
| 01:07:05 | 454.3 | 145 | AT | 454.2 | 454.3 | Buy | 3,511,688 | 5730 | LSE | |
| 01:07:01 | 454.2 | 157 | AT | 454.0 | 454.2 | Buy | 3,511,543 | 5729 | LSE | |
| 01:07:00 | 454.3 | 80 | AT | 454.3 | 454.4 | Sell | 3,511,386 | 5728 | LSE | |
| 01:07:00 | 454.3 | 344 | AT | 454.2 | 454.3 | Buy | 3,511,306 | 5727 | LSE | |
| 01:07:00 | 454.3 | 1000 | AT | 454.2 | 454.3 | Buy | 3,510,962 | 5726 | LSE | |
| 01:07:00 | 454.2 | 18 | AT | 454.2 | 454.4 | Sell | 3,509,962 | 5725 | LSE | |
| 01:07:00 | 454.2 | 253 | AT | 454.2 | 454.4 | Sell | 3,509,944 | 5724 | LSE | |
| 01:06:22 | 454.2 | 108 | AT | 454.1 | 454.2 | Buy | 3,509,691 | 5723 | LSE | |
| 01:06:20 | 454.135 | 500 | O | 454.1 | 454.2 | Sell | 3,509,583 | 5722 | LSE | |
| 01:06:15 | 454.2 | 28 | AT | 454.0 | 454.2 | Buy | 3,509,083 | 5721 | LSE | |
| 01:06:15 | 454.2 | 295 | AT | 454.0 | 454.2 | Buy | 3,509,055 | 5720 | LSE | |
| 01:06:15 | 454.2 | 310 | AT | 454.0 | 454.2 | Buy | 3,508,760 | 5719 | LSE | |
| 01:06:15 | 454.2 | 421 | AT | 454.0 | 454.2 | Buy | 3,508,450 | 5718 | LSE | |
| 01:05:30 | 454.3 | 2 | O | 454.0 | 454.3 | Buy | 3,508,029 | 5717 | LSE | |
| 01:05:17 | 454.1 | 141 | AT | 454.1 | 454.4 | Sell | 3,508,027 | 5716 | LSE | |
| 01:05:17 | 454.1 | 176 | AT | 454.1 | 454.4 | Sell | 3,507,886 | 5715 | LSE | |
| 01:05:17 | 454.1 | 236 | AT | 454.1 | 454.4 | Sell | 3,507,710 | 5714 | LSE | |
| 01:05:17 | 454.1 | 990 | AT | 454.1 | 454.4 | Sell | 3,507,474 | 5713 | LSE | |
| 01:05:17 | 454.1 | 120 | AT | 454.1 | 454.4 | Sell | 3,506,484 | 5712 | LSE | |
| 01:05:17 | 454.1 | 611 | AT | 454.1 | 454.4 | Sell | 3,506,364 | 5711 | LSE | |
| 01:05:15 | 454.3 | 191 | AT | 454.3 | 454.5 | Sell | 3,505,753 | 5710 | LSE | |
| 01:05:15 | 454.3 | 283 | AT | 454.3 | 454.5 | Sell | 3,505,562 | 5709 | LSE | |
| 01:05:15 | 454.3 | 534 | AT | 454.3 | 454.6 | Sell | 3,505,279 | 5708 | LSE | |
| 01:05:01 | 454.4 | 494 | AT | 454.3 | 454.4 | Buy | 3,504,745 | 5707 | LSE | |
| 01:05:01 | 454.4 | 970 | AT | 454.4 | 454.5 | Sell | 3,504,251 | 5706 | LSE | |
| 01:05:01 | 454.4 | 1203 | AT | 454.4 | 454.5 | Sell | 3,503,281 | 5705 | LSE | |
| 01:04:55 | 454.8 | 575 | AT | 454.8 | 455.0 | Sell | 3,502,078 | 5704 | LSE | |
| 01:04:55 | 454.8 | 731 | AT | 454.8 | 455.0 | Sell | 3,501,503 | 5703 | LSE | |
| 01:04:55 | 454.8 | 15 | AT | 454.8 | 455.0 | Sell | 3,500,772 | 5702 | LSE | |
| 01:04:55 | 454.7 | 731 | AT | 454.4 | 454.7 | Buy | 3,500,757 | 5701 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
