Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

455.60

-5.70

( -1.24% )

업데이트: 22:17:32

무역 4551 - 4501 (23:49-23:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:49:34	455.8	101	AT	455.7	455.8	Buy		2,910,854	4551	LSE
23:49:33	455.8	769	AT	455.7	455.8	Buy		2,910,753	4550	LSE
23:49:33	455.7	124	AT	455.6	455.7	Buy		2,909,984	4549	LSE
23:49:33	455.7	124	AT	455.6	455.7	Buy		2,909,860	4548	LSE
23:49:26	455.7	904	O	455.5	455.7	Buy		2,909,736	4547	LSE
23:49:23	455.6	297	AT	455.5	455.6	Buy		2,908,832	4546	LSE
23:49:23	455.6	81	AT	455.4	455.6	Buy		2,908,535	4545	LSE
23:49:23	455.5	471	AT	455.4	455.5	Buy		2,908,454	4544	LSE
23:49:21	455.7	386	AT	455.7	455.8	Sell		2,907,983	4543	LSE
23:49:04	455.8	471	AT	455.8	456.0	Sell		2,907,597	4542	LSE
23:49:04	455.8	220	AT	455.8	456.0	Sell		2,907,126	4541	LSE
23:49:04	455.8	731	AT	455.8	456.0	Sell		2,906,906	4540	LSE
23:49:04	455.8	70	AT	455.8	456.0	Sell		2,906,175	4539	LSE
23:49:04	455.9	227	AT	455.8	455.9	Buy		2,906,105	4538	LSE
23:48:13	456.0	731	AT	456.0	456.2	Sell		2,905,878	4537	LSE
23:47:57	456.1	151	AT	455.9	456.1	Buy		2,905,147	4536	LSE
23:47:57	456.1	760	AT	455.9	456.1	Buy		2,904,996	4535	LSE
23:47:49	455.9	87	AT	455.7	455.9	Buy		2,904,236	4534	LSE
23:47:45	455.849	2500	O	455.7	456.0	Sell		2,904,149	4533	LSE
23:47:20	456.0	731	AT	455.8	456.0	Buy		2,901,649	4532	LSE
23:47:20	456.0	292	AT	455.8	456.0	Buy		2,900,918	4531	LSE
23:47:03	455.8	731	AT	455.6	455.8	Buy		2,900,626	4530	LSE
23:46:45	455.8	731	AT	455.6	455.8	Buy		2,899,895	4529	LSE
23:46:30	455.5	45	AT	455.4	455.5	Buy		2,899,164	4528	LSE
23:46:30	455.5	167	AT	455.4	455.5	Buy		2,899,119	4527	LSE
23:46:29	455.4	59	AT	455.3	455.4	Buy		2,898,952	4526	LSE
23:46:29	455.4	365	AT	455.3	455.4	Buy		2,898,893	4525	LSE
23:46:29	455.4	436	AT	455.2	455.4	Buy		2,898,528	4524	LSE
23:46:23	455.2	351	AT	455.1	455.2	Buy		2,898,092	4523	LSE
23:46:23	455.2	196	AT	455.2	455.3	Sell		2,897,741	4522	LSE
23:46:23	455.2	1107	AT	455.2	455.3	Sell		2,897,545	4521	LSE
23:46:23	455.3	73	AT	455.3	455.5	Sell		2,896,438	4520	LSE
23:45:48	455.6	538	AT	455.6	455.8	Sell		2,896,365	4519	LSE
23:45:48	455.6	1	AT	455.6	455.8	Sell		2,895,827	4518	LSE
23:45:33	455.8	585	O	455.6	455.8	Buy		2,895,826	4517	LSE
23:44:41	455.6	338	AT	455.6	455.7	Sell		2,895,241	4516	LSE
23:44:41	455.6	158	AT	455.6	455.7	Sell		2,894,903	4515	LSE
23:44:41	455.6	144	AT	455.6	455.7	Sell		2,894,745	4514	LSE
23:44:41	455.6	147	AT	455.6	455.7	Sell		2,894,601	4513	LSE
23:44:41	455.6	1101	AT	455.6	455.7	Sell		2,894,454	4512	LSE
23:44:41	455.7	160	AT	455.7	455.9	Sell		2,893,353	4511	LSE
23:44:41	455.7	161	AT	455.7	455.9	Sell		2,893,193	4510	LSE
23:44:41	455.7	135	AT	455.7	455.9	Sell		2,893,032	4509	LSE
23:44:41	455.7	1100	AT	455.7	455.9	Sell		2,892,897	4508	LSE
23:44:41	455.7	731	AT	455.7	455.9	Sell		2,891,797	4507	LSE
23:44:41	455.8	161	AT	455.8	456.0	Sell		2,891,066	4506	LSE
23:44:41	455.8	153	AT	455.8	456.0	Sell		2,890,905	4505	LSE
23:44:41	455.8	162	AT	455.8	456.0	Sell		2,890,752	4504	LSE
23:44:41	455.8	534	AT	455.8	456.0	Sell		2,890,590	4503	LSE
23:44:41	455.9	155	AT	455.9	456.2	Sell		2,890,056	4502	LSE
23:44:41	455.9	329	AT	455.9	456.2	Sell		2,889,901	4501	LSE

Republic of Finland

Brisanet Participacoes ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관