Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

437.00

-9.70

(-2.17%)

마감 12 2월 1:30AM

무역 2051 - 2001 (21:05-21:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:05:32	470.5	534	AT	470.5	470.7	Sell		1,385,754	2051	LSE
21:05:31	470.2	593	AT	470.1	470.2	Buy		1,385,220	2050	LSE
21:05:31	470.1	692	AT	470.0	470.1	Buy		1,384,627	2049	LSE
21:05:31	470.1	176	AT	470.0	470.1	Buy		1,383,935	2048	LSE
21:05:31	470.0	1258	AT	469.8	470.1	Buy		1,383,759	2047	LSE
21:05:31	470.0	534	AT	469.8	470.0	Buy		1,382,501	2046	LSE
21:05:31	470.0	1546	AT	469.8	470.0	Buy		1,381,967	2045	LSE
21:05:31	470.0	1546	AT	469.8	470.0	Buy		1,380,421	2044	LSE
21:05:31	470.0	370	AT	469.8	470.1	Buy		1,378,875	2043	LSE
21:05:31	470.0	3626	AT	469.8	470.0	Buy		1,378,505	2042	LSE
21:05:31	470.0	3626	AT	469.8	470.0	Buy		1,374,879	2041	LSE
21:05:31	470.0	1616	AT	469.7	470.1	Buy		1,371,253	2040	LSE
21:05:31	470.0	2380	AT	469.7	470.0	Buy		1,369,637	2039	LSE
21:05:31	470.0	712	AT	469.7	470.0	Buy		1,367,257	2038	LSE
21:05:31	470.0	534	AT	469.7	470.0	Buy		1,366,545	2037	LSE
21:05:30	469.6	92	O	469.7	470.0	Sell		1,366,011	2036	LSE
21:05:28	469.8	55	AT	469.5	469.8	Buy		1,365,919	2035	LSE
21:05:22	470.0	3626	AT	469.8	470.0	Buy		1,365,864	2034	LSE
21:05:22	469.9	132	AT	469.7	469.9	Buy		1,362,238	2033	LSE
21:05:22	469.7	352	AT	469.6	469.7	Buy		1,362,106	2032	LSE
21:05:22	469.7	265	AT	469.6	469.7	Buy		1,361,754	2031	LSE
21:05:22	469.6	370	AT	469.4	469.6	Buy		1,361,489	2030	LSE
21:05:22	469.4	420	AT	469.4	469.6	Sell		1,361,119	2029	LSE
21:05:22	469.4	253	AT	469.4	469.6	Sell		1,360,699	2028	LSE
21:05:22	469.45	740	O	469.4	469.6	Sell		1,360,446	2027	LSE
21:05:22	469.45	741	O	469.4	469.6	Sell		1,359,706	2026	LSE
21:05:21	469.5	1111	O	469.3	469.6	Buy		1,358,965	2025	LSE
21:05:21	469.5	1111	O	469.3	469.6	Buy		1,357,854	2024	LSE
21:05:21	469.5	1667	O	469.3	469.6	Buy		1,356,743	2023	LSE
21:05:19	469.5	146	AT	469.5	469.7	Sell		1,355,076	2022	LSE
21:05:19	469.5	254	AT	469.5	469.7	Sell		1,354,930	2021	LSE
21:05:18	469.3	468	AT	469.2	469.3	Buy		1,354,676	2020	LSE
21:05:18	469.3	244	AT	469.3	469.4	Sell		1,354,208	2019	LSE
21:05:18	469.4	43	AT	469.4	469.6	Sell		1,353,964	2018	LSE
21:05:18	469.4	200	AT	469.4	469.6	Sell		1,353,921	2017	LSE
21:05:17	469.4	196	AT	469.2	469.4	Buy		1,353,721	2016	LSE
21:05:17	469.3	861	O	469.1	469.5			1,353,525	2015	LSE
21:05:13	469.2	277	AT	469.2	469.5	Sell		1,352,664	2014	LSE
21:05:13	469.3	250	AT	469.3	469.6	Sell		1,352,387	2013	LSE
21:05:13	469.4	250	AT	469.4	469.7	Sell		1,352,137	2012	LSE
21:05:12	469.2	488	AT	469.0	469.2	Buy		1,351,887	2011	LSE
21:05:12	469.2	712	AT	469.0	469.2	Buy		1,351,399	2010	LSE
21:05:12	469.2	454	AT	469.1	469.2	Buy		1,350,687	2009	LSE
21:05:12	469.2	258	AT	469.2	469.5	Sell		1,350,233	2008	LSE
21:05:12	469.4	29	AT	469.4	469.6	Sell		1,349,975	2007	LSE
21:05:12	469.4	260	AT	469.4	469.6	Sell		1,349,946	2006	LSE
21:05:11	469.5	28	AT	469.5	469.8	Sell		1,349,686	2005	LSE
21:05:11	469.5	250	AT	469.5	469.8	Sell		1,349,658	2004	LSE
21:05:10	468.76	500	O	469.5	469.8	Sell		1,349,408	2003	LSE
21:05:09	469.6	531	AT	469.3	469.6	Buy		1,348,908	2002	LSE
21:05:09	469.6	188	AT	469.3	469.6	Buy		1,348,377	2001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관