Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

455.10

-6.20

( -1.34% )

업데이트: 22:23:37

무역 1501 - 1451 (20:24-20:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:24:22	461.7	237	AT	461.7	461.9	Sell		1,006,453	1501	LSE
20:24:22	461.7	547	AT	461.7	461.9	Sell		1,006,216	1500	LSE
20:24:22	461.7	141	AT	461.7	461.9	Sell		1,005,669	1499	LSE
20:24:05	461.675	7	O	461.6	461.9	Sell		1,005,528	1498	LSE
20:24:05	461.9	537	AT	461.7	461.9	Buy		1,005,521	1497	LSE
20:24:05	461.9	635	AT	461.7	461.9	Buy		1,004,984	1496	LSE
20:24:05	461.9	525	AT	461.7	461.9	Buy		1,004,349	1495	LSE
20:24:01	461.9	1	O	461.6	461.9	Buy		1,003,824	1494	LSE
20:24:00	461.72	442	O	461.6	461.9	Sell		1,003,823	1493	LSE
20:23:24	461.9	352	AT	461.9	462.0	Sell		1,003,381	1492	LSE
20:23:01	461.975	1	O	461.9	462.2	Sell		1,003,029	1491	LSE
20:22:45	462.1	326	AT	461.9	462.1	Buy		1,003,028	1490	LSE
20:22:45	462.0	18	AT	461.9	462.0	Buy		1,002,702	1489	LSE
20:22:45	462.0	83	AT	461.9	462.0	Buy		1,002,684	1488	LSE
20:22:26	461.82	290	O	461.7	462.0	Sell		1,002,601	1487	LSE
20:22:11	461.82	968	O	461.7	462.0	Sell		1,002,311	1486	LSE
20:21:51	462.1	588	AT	462.1	462.3	Sell		1,001,343	1485	LSE
20:21:51	462.1	342	AT	462.1	462.3	Sell		1,000,755	1484	LSE
20:21:51	462.1	650	AT	462.1	462.3	Sell		1,000,413	1483	LSE
20:21:51	462.1	750	AT	462.1	462.3	Sell		999,763	1482	LSE
20:21:51	462.1	719	AT	462.1	462.3	Sell		999,013	1481	LSE
20:21:51	462.1	1100	AT	462.1	462.3	Sell		998,294	1480	LSE
20:21:51	462.2	215	AT	462.2	462.3	Sell		997,194	1479	LSE
20:21:51	462.3	635	AT	462.1	462.3	Buy		996,979	1478	LSE
20:21:51	462.3	591	AT	462.1	462.3	Buy		996,344	1477	LSE
20:21:51	462.3	719	AT	462.1	462.3	Buy		995,753	1476	LSE
20:21:51	462.3	526	AT	462.1	462.3	Buy		995,034	1475	LSE
20:21:51	462.2	144	AT	461.9	462.2	Buy		994,508	1474	LSE
20:21:51	462.2	140	AT	461.9	462.2	Buy		994,364	1473	LSE
20:21:51	462.2	146	AT	461.9	462.2	Buy		994,224	1472	LSE
20:21:51	462.2	161	AT	461.9	462.2	Buy		994,078	1471	LSE
20:21:51	462.2	719	AT	461.9	462.2	Buy		993,917	1470	LSE
20:21:51	462.1	87	AT	461.9	462.1	Buy		993,198	1469	LSE
20:21:51	462.1	180	AT	461.9	462.1	Buy		993,111	1468	LSE
20:21:51	462.0	130	AT	461.9	462.0	Buy		992,931	1467	LSE
20:21:01	461.7	719	AT	461.4	461.7	Buy		992,801	1466	LSE
20:21:01	461.7	650	AT	461.4	461.7	Buy		992,082	1465	LSE
20:21:01	461.7	215	AT	461.4	461.7	Buy		991,432	1464	LSE
20:21:01	461.6	719	AT	461.6	461.8	Sell		991,217	1463	LSE
20:21:01	461.6	719	AT	461.6	461.8	Sell		990,498	1462	LSE
20:21:00	461.7	264	AT	461.7	462.0	Sell		989,779	1461	LSE
20:21:00	462.1	281	O	461.7	462.0	Buy		989,515	1460	LSE
20:21:00	462.0	152	AT	462.0	462.2	Sell		989,234	1459	LSE
20:21:00	462.0	136	AT	462.0	462.2	Sell		989,082	1458	LSE
20:21:00	462.0	369	AT	462.0	462.2	Sell		988,946	1457	LSE
20:21:00	462.0	163	AT	462.0	462.2	Sell		988,577	1456	LSE
20:21:00	462.0	534	AT	462.0	462.2	Sell		988,414	1455	LSE
20:21:00	462.0	719	AT	462.0	462.2	Sell		987,880	1454	LSE
20:21:00	462.1	369	AT	462.0	462.1	Buy		987,161	1453	LSE
20:21:00	462.1	67	AT	462.0	462.1	Buy		986,792	1452	LSE
20:21:00	462.1	302	AT	461.9	462.1	Buy		986,725	1451	LSE

Tellus Properties Fundo ...

Abbott Laboratories

Agromaltaagropecuaria Ma... PNB

Fundo De Investimento Im...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관