Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

456.00

-5.30

( -1.15% )

업데이트: 22:09:40

무역 701 - 651 (18:43-18:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:43:09	459.0	114	AT	459.0	459.1	Sell		650,231	701	LSE
18:43:09	459.0	47	AT	459.0	459.2	Sell		650,117	700	LSE
18:43:05	460.5	50000	O	459.0	459.2	Buy		650,070	699	LSE
18:42:56	459.1	719	AT	458.8	459.1	Buy		600,070	698	LSE
18:42:56	459.1	161	AT	458.8	459.1	Buy		599,351	697	LSE
18:42:56	459.1	539	AT	458.8	459.1	Buy		599,190	696	LSE
18:42:56	459.0	134	AT	459.0	459.1	Sell		598,651	695	LSE
18:42:56	459.0	83	AT	459.0	459.1	Sell		598,517	694	LSE
18:42:52	459.0	349	AT	458.9	459.0	Buy		598,434	693	LSE
18:42:52	459.0	102	AT	458.9	459.0	Buy		598,085	692	LSE
18:42:52	458.9	238	AT	458.8	458.9	Buy		597,983	691	LSE
18:42:52	458.9	120	AT	458.8	458.9	Buy		597,745	690	LSE
18:42:51	458.8	588	AT	458.7	458.8	Buy		597,625	689	LSE
18:42:51	458.8	380	AT	458.7	458.8	Buy		597,037	688	LSE
18:42:51	458.8	80	AT	458.7	458.8	Buy		596,657	687	LSE
18:42:51	458.8	169	AT	458.7	458.8	Buy		596,577	686	LSE
18:42:51	458.8	21	AT	458.7	458.8	Buy		596,408	685	LSE
18:42:51	458.7	358	AT	458.5	458.7	Buy		596,387	684	LSE
18:42:51	458.6	140	AT	458.6	458.7	Sell		596,029	683	LSE
18:42:51	458.6	167	AT	458.6	458.7	Sell		595,889	682	LSE
18:42:51	458.6	552	AT	458.6	458.7	Sell		595,722	681	LSE
18:42:51	458.6	211	AT	458.6	458.8	Sell		595,170	680	LSE
18:42:31	458.8	200	O	458.6	458.8	Buy		594,959	679	LSE
18:42:31	458.7	222	AT	458.7	458.8	Sell		594,759	678	LSE
18:42:06	458.7	75	AT	458.4	458.7	Buy		594,537	677	LSE
18:41:34	458.6	217	AT	458.6	458.8	Sell		594,462	676	LSE
18:40:15	459.3	10705	O	458.8	459.1	Buy		594,245	675	LSE
18:40:08	459.4	1	AT	459.4	459.6	Sell		583,540	674	LSE
18:39:40	459.5	719	AT	459.2	459.5	Buy		583,539	673	LSE
18:38:56	459.637	86	O	459.4	459.7	Buy		582,820	672	LSE
18:37:56	459.7	558	AT	459.6	459.7	Buy		582,734	671	LSE
18:37:56	459.7	176	AT	459.6	459.7	Buy		582,176	670	LSE
18:37:56	459.6	56	AT	459.4	459.6	Buy		582,000	669	LSE
18:37:56	459.6	160	AT	459.4	459.6	Buy		581,944	668	LSE
18:37:46	459.5	37	AT	459.3	459.5	Buy		581,784	667	LSE
18:37:46	459.4	1142	AT	459.1	459.4	Buy		581,747	666	LSE
18:37:46	459.4	261	AT	459.1	459.4	Buy		580,605	665	LSE
18:37:16	459.3	192	AT	459.2	459.3	Buy		580,344	664	LSE
18:37:16	459.3	858	AT	459.2	459.3	Buy		580,152	663	LSE
18:37:16	459.2	149	AT	459.1	459.2	Buy		579,294	662	LSE
18:37:16	459.2	42	AT	459.1	459.2	Buy		579,145	661	LSE
18:37:16	459.1	650	AT	458.9	459.1	Buy		579,103	660	LSE
18:37:16	459.1	742	AT	458.9	459.1	Buy		578,453	659	LSE
18:37:16	459.1	30	AT	458.9	459.1	Buy		577,711	658	LSE
18:36:53	459.08	702	O	458.9	459.2	Buy		577,681	657	LSE
18:36:45	459.0	219	AT	459.0	459.1	Sell		576,979	656	LSE
18:36:45	459.0	448	AT	459.0	459.1	Sell		576,760	655	LSE
18:36:38	459.1	6	AT	459.1	459.2	Sell		576,312	654	LSE
18:36:37	459.3	2	O	459.1	459.3	Buy		576,306	653	LSE
18:36:21	459.2	216	AT	459.2	459.5	Sell		576,304	652	LSE
18:35:41	459.3	31	AT	459.0	459.3	Buy		576,088	651	LSE

ST Microelectronics

Almacenes Exito

Darden Restaurants

BNP Paribas Issuance

M.DIAS BRANCO ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관