Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

455.90

-5.40

( -1.17% )

업데이트: 22:12:57

무역 3151 - 3101 (22:33-22:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:33:36	461.6	335	AT	461.6	461.8	Sell		2,047,586	3151	LSE
22:32:08	461.9	18	AT	461.9	462.0	Sell		2,047,251	3150	LSE
22:32:08	462.1	19	AT	461.9	462.1	Buy		2,047,233	3149	LSE
22:32:08	462.1	20	AT	461.9	462.1	Buy		2,047,214	3148	LSE
22:31:39	462.4	155	AT	462.4	462.5	Sell		2,047,194	3147	LSE
22:31:39	462.4	137	AT	462.4	462.5	Sell		2,047,039	3146	LSE
22:31:39	462.5	17	AT	462.5	462.6	Sell		2,046,902	3145	LSE
22:31:39	462.5	2	AT	462.5	462.6	Sell		2,046,885	3144	LSE
22:31:33	462.9	582	AT	462.9	463.1	Sell		2,046,883	3143	LSE
22:31:08	463.3	210	AT	463.3	463.5	Sell		2,046,301	3142	LSE
22:31:02	463.7	140	AT	463.7	464.1	Sell		2,046,091	3141	LSE
22:31:02	463.7	144	AT	463.7	464.1	Sell		2,045,951	3140	LSE
22:31:02	463.7	141	AT	463.7	464.1	Sell		2,045,807	3139	LSE
22:31:02	463.7	675	AT	463.7	464.1	Sell		2,045,666	3138	LSE
22:31:02	463.8	143	AT	463.8	464.1	Sell		2,044,991	3137	LSE
22:31:02	463.8	148	AT	463.8	464.1	Sell		2,044,848	3136	LSE
22:31:02	463.8	137	AT	463.8	464.1	Sell		2,044,700	3135	LSE
22:31:00	464.1	200	AT	463.7	464.1	Buy		2,044,563	3134	LSE
22:30:39	464.257	550	O	464.1	464.4	Buy		2,044,363	3133	LSE
22:30:28	464.4	2685	O	464.1	464.4	Buy		2,043,813	3132	LSE
22:30:28	464.4	2685	O	464.1	464.4	Buy		2,041,128	3131	LSE
22:30:21	464.3	1	AT	464.3	464.6	Sell		2,038,443	3130	LSE
22:30:09	464.9	10	O	464.2	464.7	Buy		2,038,442	3129	LSE
22:30:08	464.3	170	AT	464.3	464.9	Sell		2,038,432	3128	LSE
22:30:08	464.3	714	AT	464.3	464.9	Sell		2,038,262	3127	LSE
22:30:08	464.4	710	AT	464.4	464.9	Sell		2,037,548	3126	LSE
22:30:08	464.4	227	AT	464.4	464.9	Sell		2,036,838	3125	LSE
22:30:00	464.9	833	AT	464.3	464.9	Buy		2,036,611	3124	LSE
22:30:00	464.7	72	AT	464.2	464.7	Buy		2,035,778	3123	LSE
22:30:00	464.7	775	AT	464.2	464.7	Buy		2,035,706	3122	LSE
22:30:00	464.3	72	AT	464.1	464.3	Buy		2,034,931	3121	LSE
22:30:00	464.3	895	AT	464.1	464.3	Buy		2,034,859	3120	LSE
22:29:07	464.129	500	O	464.0	464.3	Sell		2,033,964	3119	LSE
22:28:49	464.0	153	AT	464.0	464.2	Sell		2,033,464	3118	LSE
22:28:49	464.1	139	AT	464.1	464.3	Sell		2,033,311	3117	LSE
22:28:49	464.1	118	AT	464.1	464.3	Sell		2,033,172	3116	LSE
22:28:49	464.2	241	AT	464.2	464.3	Sell		2,033,054	3115	LSE
22:28:49	464.2	148	AT	464.2	464.3	Sell		2,032,813	3114	LSE
22:28:39	464.3	363	AT	464.1	464.3	Buy		2,032,665	3113	LSE
22:28:39	464.3	833	AT	464.1	464.3	Buy		2,032,302	3112	LSE
22:28:39	464.3	640	AT	464.1	464.3	Buy		2,031,469	3111	LSE
22:28:37	464.2	570	O	463.9	464.3	Buy		2,030,829	3110	LSE
22:28:37	464.2	308	O	463.9	464.3	Buy		2,030,259	3109	LSE
22:28:36	464.0	2301	AT	463.8	464.0	Buy		2,029,951	3108	LSE
22:28:36	464.0	10915	AT	463.8	464.0	Buy		2,027,650	3107	LSE
22:28:36	463.8	285	AT	463.8	464.0	Sell		2,016,735	3106	LSE
22:28:36	463.9	248	AT	463.9	464.0	Sell		2,016,450	3105	LSE
22:28:34	463.9	649	AT	463.9	464.0	Sell		2,016,202	3104	LSE
22:28:34	463.9	125	AT	463.9	464.0	Sell		2,015,553	3103	LSE
22:28:34	463.9	282	AT	463.9	464.0	Sell		2,015,428	3102	LSE
22:28:34	464.0	101	AT	464.0	464.1	Sell		2,015,146	3101	LSE

Grupo Mateus ON

Grupo Aeroportuario del ...

Grupo Mateus ON

American Airlines

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관