Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:30:00 | 459.2 | 650 | AT | 459.2 | 460.0 | Sell | 404,061 | 451 | LSE | |
| 18:30:00 | 459.2 | 615 | AT | 459.2 | 460.0 | Sell | 403,411 | 450 | LSE | |
| 18:30:00 | 459.3 | 710 | AT | 459.3 | 460.0 | Sell | 402,796 | 449 | LSE | |
| 18:30:00 | 459.3 | 602 | AT | 459.3 | 460.0 | Sell | 402,086 | 448 | LSE | |
| 18:30:00 | 459.3 | 636 | AT | 459.3 | 460.0 | Sell | 401,484 | 447 | LSE | |
| 18:30:00 | 459.3 | 700 | AT | 459.3 | 460.0 | Sell | 400,848 | 446 | LSE | |
| 18:30:00 | 459.3 | 900 | AT | 459.3 | 460.0 | Sell | 400,148 | 445 | LSE | |
| 18:30:00 | 459.4 | 642 | AT | 459.4 | 460.0 | Sell | 399,248 | 444 | LSE | |
| 18:30:00 | 459.4 | 650 | AT | 459.4 | 460.0 | Sell | 398,606 | 443 | LSE | |
| 18:30:00 | 459.4 | 616 | AT | 459.4 | 460.0 | Sell | 397,956 | 442 | LSE | |
| 18:30:00 | 459.5 | 783 | AT | 459.4 | 460.0 | Sell | 397,340 | 441 | LSE | |
| 18:30:00 | 459.5 | 40627 | AT | 459.4 | 460.0 | Sell | 396,557 | 440 | LSE | |
| 18:30:00 | 459.5 | 2161 | AT | 459.5 | 460.0 | Sell | 355,930 | 439 | LSE | |
| 18:30:00 | 459.5 | 2028 | AT | 459.5 | 460.0 | Sell | 353,769 | 438 | LSE | |
| 18:30:00 | 459.5 | 704 | AT | 459.4 | 460.0 | Sell | 351,741 | 437 | LSE | |
| 18:30:00 | 459.5 | 10214 | AT | 459.4 | 460.0 | Sell | 351,037 | 436 | LSE | |
| 18:30:00 | 459.5 | 721 | AT | 459.5 | 460.0 | Sell | 340,823 | 435 | LSE | |
| 18:30:00 | 459.5 | 610 | AT | 459.5 | 460.0 | Sell | 340,102 | 434 | LSE | |
| 18:30:00 | 459.5 | 2161 | AT | 459.5 | 460.0 | Sell | 339,492 | 433 | LSE | |
| 18:30:00 | 459.5 | 719 | AT | 459.5 | 460.0 | Sell | 337,331 | 432 | LSE | |
| 18:30:00 | 459.5 | 2028 | AT | 459.5 | 460.0 | Sell | 336,612 | 431 | LSE | |
| 18:30:00 | 459.6 | 600 | AT | 459.6 | 460.0 | Sell | 334,584 | 430 | LSE | |
| 18:30:00 | 459.6 | 719 | AT | 459.6 | 460.0 | Sell | 333,984 | 429 | LSE | |
| 18:30:00 | 459.7 | 339 | AT | 459.7 | 460.0 | Sell | 333,265 | 428 | LSE | |
| 18:30:00 | 459.7 | 587 | AT | 459.7 | 460.0 | Sell | 332,926 | 427 | LSE | |
| 18:30:00 | 459.7 | 619 | AT | 459.7 | 460.0 | Sell | 332,339 | 426 | LSE | |
| 18:30:00 | 459.8 | 534 | AT | 459.8 | 460.0 | Sell | 331,720 | 425 | LSE | |
| 18:30:00 | 459.8 | 612 | AT | 459.8 | 460.0 | Sell | 331,186 | 424 | LSE | |
| 18:30:00 | 459.8 | 719 | AT | 459.8 | 460.0 | Sell | 330,574 | 423 | LSE | |
| 18:30:00 | 459.9 | 70 | AT | 459.9 | 460.0 | Sell | 329,855 | 422 | LSE | |
| 18:30:00 | 459.9 | 622 | AT | 459.9 | 460.0 | Sell | 329,785 | 421 | LSE | |
| 18:29:52 | 460.2 | 18 | O | 459.9 | 460.2 | Buy | 329,163 | 420 | LSE | |
| 18:26:18 | 460.3 | 1 | O | 460.0 | 460.3 | Buy | 329,145 | 419 | LSE | |
| 18:26:01 | 460.12 | 3 | O | 460.0 | 460.3 | Sell | 329,144 | 418 | LSE | |
| 18:25:44 | 460.2 | 650 | AT | 459.9 | 460.2 | Buy | 329,141 | 417 | LSE | |
| 18:25:44 | 460.2 | 117 | AT | 459.9 | 460.2 | Buy | 328,491 | 416 | LSE | |
| 18:24:17 | 460.4 | 616 | AT | 460.4 | 460.5 | Sell | 328,374 | 415 | LSE | |
| 18:24:17 | 460.4 | 352 | AT | 460.4 | 460.5 | Sell | 327,758 | 414 | LSE | |
| 18:24:17 | 460.4 | 508 | AT | 460.4 | 460.5 | Sell | 327,406 | 413 | LSE | |
| 18:24:17 | 460.4 | 1 | AT | 460.4 | 460.5 | Sell | 326,898 | 412 | LSE | |
| 18:24:17 | 460.5 | 105 | AT | 460.5 | 460.6 | Sell | 326,897 | 411 | LSE | |
| 18:24:17 | 460.5 | 719 | AT | 460.5 | 460.6 | Sell | 326,792 | 410 | LSE | |
| 18:24:12 | 460.6 | 20 | O | 460.4 | 460.6 | Buy | 326,073 | 409 | LSE | |
| 18:23:06 | 460.46 | 434 | O | 460.4 | 460.6 | Sell | 326,053 | 408 | LSE | |
| 18:22:23 | 460.4 | 1086 | O | 460.4 | 460.6 | Sell | 325,619 | 407 | LSE | |
| 18:22:20 | 460.5 | 176 | AT | 460.3 | 460.5 | Buy | 324,533 | 406 | LSE | |
| 18:22:13 | 460.4 | 82 | AT | 460.2 | 460.4 | Buy | 324,357 | 405 | LSE | |
| 18:22:13 | 460.4 | 262 | AT | 460.2 | 460.4 | Buy | 324,275 | 404 | LSE | |
| 18:22:13 | 460.3 | 115 | AT | 460.2 | 460.3 | Buy | 324,013 | 403 | LSE | |
| 18:22:13 | 460.2 | 443 | AT | 460.0 | 460.2 | Buy | 323,898 | 402 | LSE | |
| 18:22:13 | 460.2 | 326 | AT | 460.0 | 460.2 | Buy | 323,455 | 401 | LSE |
