Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:14:14 | 452.9 | 188 | AT | 452.9 | 453.0 | Sell | 3,066,703 | 4951 | LSE | |
| 00:14:14 | 452.9 | 178 | AT | 452.9 | 453.0 | Sell | 3,066,515 | 4950 | LSE | |
| 00:14:14 | 452.9 | 330 | AT | 452.9 | 453.1 | Sell | 3,066,337 | 4949 | LSE | |
| 00:13:41 | 453.1 | 21 | O | 452.8 | 453.1 | Buy | 3,066,007 | 4948 | LSE | |
| 00:13:10 | 453.3 | 320 | AT | 453.3 | 453.4 | Sell | 3,065,986 | 4947 | LSE | |
| 00:13:10 | 453.3 | 244 | AT | 453.3 | 453.4 | Sell | 3,065,666 | 4946 | LSE | |
| 00:13:09 | 453.4 | 854 | AT | 453.4 | 453.6 | Sell | 3,065,422 | 4945 | LSE | |
| 00:11:53 | 453.7 | 451 | AT | 453.7 | 453.9 | Sell | 3,064,568 | 4944 | LSE | |
| 00:11:53 | 453.7 | 712 | AT | 453.7 | 453.9 | Sell | 3,064,117 | 4943 | LSE | |
| 00:11:50 | 453.7 | 18 | AT | 453.7 | 453.8 | Sell | 3,063,405 | 4942 | LSE | |
| 00:11:50 | 453.7 | 178 | AT | 453.7 | 453.8 | Sell | 3,063,387 | 4941 | LSE | |
| 00:11:50 | 453.7 | 912 | AT | 453.7 | 453.8 | Sell | 3,063,209 | 4940 | LSE | |
| 00:11:50 | 453.7 | 156 | AT | 453.7 | 453.8 | Sell | 3,062,297 | 4939 | LSE | |
| 00:11:39 | 453.9 | 534 | AT | 453.9 | 454.0 | Sell | 3,062,141 | 4938 | LSE | |
| 00:11:39 | 454.0 | 45 | AT | 454.0 | 454.1 | Sell | 3,061,607 | 4937 | LSE | |
| 00:11:39 | 454.0 | 534 | AT | 454.0 | 454.2 | Sell | 3,061,562 | 4936 | LSE | |
| 00:11:39 | 454.1 | 439 | AT | 454.1 | 454.3 | Sell | 3,061,028 | 4935 | LSE | |
| 00:11:21 | 454.4 | 130 | AT | 454.3 | 454.4 | Buy | 3,060,589 | 4934 | LSE | |
| 00:11:21 | 454.4 | 77 | AT | 454.3 | 454.4 | Buy | 3,060,459 | 4933 | LSE | |
| 00:11:21 | 454.4 | 863 | AT | 454.3 | 454.4 | Buy | 3,060,382 | 4932 | LSE | |
| 00:11:05 | 454.4 | 238 | AT | 454.4 | 454.6 | Sell | 3,059,519 | 4931 | LSE | |
| 00:11:05 | 454.4 | 1245 | AT | 454.4 | 454.6 | Sell | 3,059,281 | 4930 | LSE | |
| 00:10:42 | 454.6 | 384 | AT | 454.6 | 454.7 | Sell | 3,058,036 | 4929 | LSE | |
| 00:10:42 | 454.6 | 142 | AT | 454.6 | 454.8 | Sell | 3,057,652 | 4928 | LSE | |
| 00:10:42 | 454.7 | 731 | AT | 454.6 | 454.7 | Buy | 3,057,510 | 4927 | LSE | |
| 00:10:42 | 454.7 | 328 | AT | 454.6 | 454.7 | Buy | 3,056,779 | 4926 | LSE | |
| 00:10:42 | 454.6 | 143 | AT | 454.5 | 454.6 | Buy | 3,056,451 | 4925 | LSE | |
| 00:10:40 | 454.6 | 611 | AT | 454.6 | 454.8 | Sell | 3,056,308 | 4924 | LSE | |
| 00:10:40 | 454.6 | 279 | AT | 454.5 | 454.6 | Buy | 3,055,697 | 4923 | LSE | |
| 00:10:40 | 454.6 | 534 | AT | 454.5 | 454.6 | Buy | 3,055,418 | 4922 | LSE | |
| 00:10:40 | 454.5 | 588 | AT | 454.4 | 454.5 | Buy | 3,054,884 | 4921 | LSE | |
| 00:10:40 | 454.4 | 572 | AT | 454.2 | 454.4 | Buy | 3,054,296 | 4920 | LSE | |
| 00:10:29 | 454.0 | 240 | AT | 453.9 | 454.0 | Buy | 3,053,724 | 4919 | LSE | |
| 00:10:29 | 454.0 | 198 | AT | 453.9 | 454.0 | Buy | 3,053,484 | 4918 | LSE | |
| 00:10:23 | 454.0 | 198 | AT | 453.9 | 454.0 | Buy | 3,053,286 | 4917 | LSE | |
| 00:10:23 | 454.0 | 99 | AT | 453.9 | 454.0 | Buy | 3,053,088 | 4916 | LSE | |
| 00:10:23 | 454.0 | 99 | AT | 453.9 | 454.0 | Buy | 3,052,989 | 4915 | LSE | |
| 00:10:20 | 454.0 | 27 | AT | 453.9 | 454.0 | Buy | 3,052,890 | 4914 | LSE | |
| 00:10:20 | 454.0 | 198 | AT | 453.9 | 454.0 | Buy | 3,052,863 | 4913 | LSE | |
| 00:10:18 | 454.0 | 176 | AT | 453.9 | 454.0 | Buy | 3,052,665 | 4912 | LSE | |
| 00:10:17 | 454.0 | 731 | AT | 454.0 | 454.2 | Sell | 3,052,489 | 4911 | LSE | |
| 00:10:13 | 454.2 | 2 | O | 454.0 | 454.2 | Buy | 3,051,758 | 4910 | LSE | |
| 00:10:12 | 454.2 | 83 | AT | 454.2 | 454.4 | Sell | 3,051,756 | 4909 | LSE | |
| 00:09:23 | 454.3 | 533 | AT | 454.1 | 454.3 | Buy | 3,051,673 | 4908 | LSE | |
| 00:09:23 | 454.2 | 65 | AT | 454.1 | 454.2 | Buy | 3,051,140 | 4907 | LSE | |
| 00:09:23 | 454.2 | 86 | AT | 454.1 | 454.2 | Buy | 3,051,075 | 4906 | LSE | |
| 00:09:20 | 454.2 | 884 | AT | 454.2 | 454.4 | Sell | 3,050,989 | 4905 | LSE | |
| 00:09:20 | 454.2 | 285 | AT | 454.2 | 454.4 | Sell | 3,050,105 | 4904 | LSE | |
| 00:09:20 | 454.2 | 427 | AT | 454.2 | 454.4 | Sell | 3,049,820 | 4903 | LSE | |
| 00:08:56 | 454.2 | 46 | AT | 454.2 | 454.3 | Sell | 3,049,393 | 4902 | LSE | |
| 00:08:56 | 454.2 | 666 | AT | 454.2 | 454.3 | Sell | 3,049,347 | 4901 | LSE |
