Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:09:18 | 459.3 | 628 | AT | 459.0 | 459.3 | Buy | 239,991 | 301 | LSE | |
| 18:09:18 | 459.3 | 760 | AT | 459.0 | 459.3 | Buy | 239,363 | 300 | LSE | |
| 18:09:16 | 459.2 | 8 | O | 458.9 | 459.3 | Buy | 238,603 | 299 | LSE | |
| 18:08:29 | 459.3 | 54 | O | 458.9 | 459.3 | Buy | 238,595 | 298 | LSE | |
| 18:07:50 | 459.1 | 289 | AT | 459.1 | 459.3 | Sell | 238,541 | 297 | LSE | |
| 18:07:50 | 459.1 | 185 | AT | 459.1 | 459.3 | Sell | 238,252 | 296 | LSE | |
| 18:07:50 | 459.1 | 534 | AT | 459.1 | 459.3 | Sell | 238,067 | 295 | LSE | |
| 18:07:50 | 459.1 | 276 | AT | 459.1 | 459.4 | Sell | 237,533 | 294 | LSE | |
| 18:07:35 | 459.1 | 304 | AT | 459.1 | 459.2 | Sell | 237,257 | 293 | LSE | |
| 18:07:35 | 459.1 | 320 | AT | 459.1 | 459.3 | Sell | 236,953 | 292 | LSE | |
| 18:07:35 | 459.3 | 304 | AT | 459.3 | 459.5 | Sell | 236,633 | 291 | LSE | |
| 18:07:35 | 459.3 | 1 | AT | 459.3 | 459.6 | Sell | 236,329 | 290 | LSE | |
| 18:07:10 | 459.3 | 10 | O | 459.3 | 459.6 | Sell | 236,328 | 289 | LSE | |
| 18:05:37 | 459.449 | 2164 | O | 459.3 | 459.6 | Sell | 236,318 | 288 | LSE | |
| 18:05:05 | 459.5 | 648 | AT | 459.3 | 459.5 | Buy | 234,154 | 287 | LSE | |
| 18:03:55 | 459.1 | 4 | O | 459.1 | 459.4 | Sell | 233,506 | 286 | LSE | |
| 18:03:41 | 459.316 | 10 | O | 459.0 | 459.4 | Buy | 233,502 | 285 | LSE | |
| 18:02:25 | 459.0 | 305 | AT | 458.9 | 459.0 | Buy | 233,492 | 284 | LSE | |
| 18:02:14 | 458.8 | 158 | AT | 458.6 | 458.8 | Buy | 233,187 | 283 | LSE | |
| 18:01:24 | 458.5 | 16 | O | 458.4 | 458.8 | Sell | 233,029 | 282 | LSE | |
| 18:01:12 | 458.6 | 616 | AT | 458.6 | 458.7 | Sell | 233,013 | 281 | LSE | |
| 18:01:12 | 458.6 | 719 | AT | 458.6 | 458.7 | Sell | 232,397 | 280 | LSE | |
| 17:56:40 | 458.5 | 715 | AT | 458.3 | 458.5 | Buy | 231,678 | 279 | LSE | |
| 17:56:40 | 458.5 | 353 | AT | 458.5 | 458.7 | Sell | 230,963 | 278 | LSE | |
| 17:56:05 | 458.8 | 483 | AT | 458.7 | 458.8 | Buy | 230,610 | 277 | LSE | |
| 17:56:05 | 458.7 | 106 | AT | 458.5 | 458.7 | Buy | 230,127 | 276 | LSE | |
| 17:55:15 | 458.599 | 10000 | O | 458.4 | 458.8 | Sell | 230,021 | 275 | LSE | |
| 17:54:51 | 459.1 | 22 | O | 458.7 | 459.1 | Buy | 220,021 | 274 | LSE | |
| 17:54:50 | 458.8 | 23 | O | 458.7 | 459.1 | Sell | 219,999 | 273 | LSE | |
| 17:54:48 | 458.8 | 4 | O | 458.7 | 459.1 | Sell | 219,976 | 272 | LSE | |
| 17:53:25 | 459.1 | 691 | AT | 459.0 | 459.1 | Buy | 219,972 | 271 | LSE | |
| 17:53:25 | 459.0 | 378 | AT | 458.7 | 459.0 | Buy | 219,281 | 270 | LSE | |
| 17:53:25 | 459.0 | 712 | AT | 458.7 | 459.0 | Buy | 218,903 | 269 | LSE | |
| 17:53:19 | 458.2 | 2 | O | 458.5 | 458.8 | Sell | 218,191 | 268 | LSE | |
| 17:53:19 | 458.5 | 43 | AT | 458.4 | 458.5 | Buy | 218,189 | 267 | LSE | |
| 17:53:19 | 458.5 | 719 | AT | 458.3 | 458.5 | Buy | 218,146 | 266 | LSE | |
| 17:53:19 | 458.5 | 650 | AT | 458.3 | 458.5 | Buy | 217,427 | 265 | LSE | |
| 17:53:19 | 458.5 | 50 | AT | 458.3 | 458.5 | Buy | 216,777 | 264 | LSE | |
| 17:52:51 | 458.5 | 60 | AT | 458.5 | 458.8 | Sell | 216,727 | 263 | LSE | |
| 17:52:51 | 458.6 | 501 | AT | 458.3 | 458.6 | Buy | 216,667 | 262 | LSE | |
| 17:52:50 | 458.5 | 691 | AT | 458.5 | 458.7 | Sell | 216,166 | 261 | LSE | |
| 17:52:50 | 458.5 | 534 | AT | 458.5 | 458.7 | Sell | 215,475 | 260 | LSE | |
| 17:52:31 | 458.699 | 1086 | O | 458.5 | 458.9 | Sell | 214,941 | 259 | LSE | |
| 17:51:58 | 458.7 | 3 | AT | 458.5 | 458.7 | Buy | 213,855 | 258 | LSE | |
| 17:50:45 | 458.7 | 15 | O | 458.4 | 458.7 | Buy | 213,852 | 257 | LSE | |
| 17:50:01 | 458.5 | 45 | O | 458.3 | 458.7 | 213,837 | 256 | LSE | ||
| 17:49:19 | 458.3 | 3 | O | 458.0 | 458.4 | Buy | 213,792 | 255 | LSE | |
| 17:49:01 | 458.0 | 642 | AT | 457.9 | 458.0 | Buy | 213,789 | 254 | LSE | |
| 17:49:01 | 457.9 | 245 | AT | 457.8 | 457.9 | Buy | 213,147 | 253 | LSE | |
| 17:49:01 | 457.8 | 3 | AT | 457.6 | 457.8 | Buy | 212,902 | 252 | LSE | |
| 17:48:53 | 457.7 | 410 | O | 457.5 | 457.8 | Buy | 212,899 | 251 | LSE |
