Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

437.00

-9.70

(-2.17%)

마감 12 2월 1:30AM

무역 4051 - 4001 (23:14-23:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:14:20	458.6	972	O	458.4	458.6	Buy		2,667,334	4051	LSE
23:14:20	458.6	856	O	458.4	458.6	Buy		2,666,362	4050	LSE
23:14:12	458.4	4962	O	458.3	458.6	Sell		2,665,506	4049	LSE
23:14:12	458.4	123	AT	458.2	458.4	Buy		2,660,544	4048	LSE
23:14:12	458.4	123	AT	458.2	458.4	Buy		2,660,421	4047	LSE
23:14:12	458.4	731	AT	458.2	458.4	Buy		2,660,298	4046	LSE
23:14:10	458.2	733	O	458.1	458.4	Sell		2,659,567	4045	LSE
23:14:10	458.1	2315	O	458.1	458.4	Sell		2,658,834	4044	LSE
23:14:09	458.2	1272	AT	458.0	458.2	Buy		2,656,519	4043	LSE
23:14:09	458.2	1205	AT	458.0	458.2	Buy		2,655,247	4042	LSE
23:14:09	458.2	731	AT	458.0	458.2	Buy		2,654,042	4041	LSE
23:14:09	458.1	65	AT	458.0	458.1	Buy		2,653,311	4040	LSE
23:14:09	458.0	192	AT	457.9	458.0	Buy		2,653,246	4039	LSE
23:14:06	458.0	963	O	457.9	458.0	Buy		2,653,054	4038	LSE
23:14:03	458.0	242	AT	457.9	458.0	Buy		2,652,091	4037	LSE
23:14:03	458.0	242	AT	457.9	458.0	Buy		2,651,849	4036	LSE
23:14:03	458.1	43	AT	458.1	458.3	Sell		2,651,607	4035	LSE
23:14:03	458.1	365	AT	458.1	458.3	Sell		2,651,564	4034	LSE
23:14:03	458.2	1205	AT	457.9	458.2	Buy		2,651,199	4033	LSE
23:14:03	458.2	351	AT	457.9	458.2	Buy		2,649,994	4032	LSE
23:14:03	458.2	731	AT	457.9	458.2	Buy		2,649,643	4031	LSE
23:14:03	458.2	365	AT	457.9	458.2	Buy		2,648,912	4030	LSE
23:14:03	458.0	701	AT	458.0	458.3	Sell		2,648,547	4029	LSE
23:14:03	458.0	731	AT	458.0	458.3	Sell		2,647,846	4028	LSE
23:14:03	458.1	365	AT	458.1	458.3	Sell		2,647,115	4027	LSE
23:14:03	458.1	900	AT	458.1	458.3	Sell		2,646,750	4026	LSE
23:14:03	458.1	376	AT	457.9	458.1	Buy		2,645,850	4025	LSE
23:14:03	458.1	744	AT	457.9	458.1	Buy		2,645,474	4024	LSE
23:14:03	458.1	43	AT	457.9	458.1	Buy		2,644,730	4023	LSE
23:14:03	458.1	365	AT	457.9	458.1	Buy		2,644,687	4022	LSE
23:14:03	458.1	365	AT	457.9	458.1	Buy		2,644,322	4021	LSE
23:14:03	458.0	365	AT	458.0	458.2	Sell		2,643,957	4020	LSE
23:14:03	458.0	43	AT	458.0	458.2	Sell		2,643,592	4019	LSE
23:14:03	458.0	731	AT	458.0	458.2	Sell		2,643,549	4018	LSE
23:14:03	458.0	365	AT	458.0	458.2	Sell		2,642,818	4017	LSE
23:14:03	458.1	365	AT	457.9	458.1	Buy		2,642,453	4016	LSE
23:14:03	458.1	1948	AT	457.9	458.1	Buy		2,642,088	4015	LSE
23:14:03	458.1	43	AT	457.9	458.1	Buy		2,640,140	4014	LSE
23:14:03	458.0	628	AT	458.0	458.1	Sell		2,640,097	4013	LSE
23:14:03	458.1	731	AT	457.9	458.1	Buy		2,639,469	4012	LSE
23:14:03	458.0	242	AT	458.0	458.2	Sell		2,638,738	4011	LSE
23:14:03	458.0	242	AT	457.9	458.0	Buy		2,638,496	4010	LSE
23:14:03	458.0	242	AT	457.9	458.0	Buy		2,638,254	4009	LSE
23:14:03	458.0	242	AT	457.9	458.0	Buy		2,638,012	4008	LSE
23:14:03	458.0	106	AT	458.0	458.2	Sell		2,637,770	4007	LSE
23:14:03	458.0	136	AT	458.0	458.2	Sell		2,637,664	4006	LSE
23:14:03	458.0	242	AT	457.9	458.0	Buy		2,637,528	4005	LSE
23:14:02	458.0	125	AT	458.0	458.2	Sell		2,637,286	4004	LSE
23:14:02	458.0	242	AT	458.0	458.2	Sell		2,637,161	4003	LSE
23:14:02	458.0	242	AT	458.0	458.2	Sell		2,636,919	4002	LSE
23:14:02	458.0	408	AT	457.9	458.0	Buy		2,636,677	4001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관