Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

424.60

0.00

(0.00%)

마감 04 4월 12:30AM

무역 2901 - 2851 (22:01-21:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:01:12	465.1	17	AT	464.9	465.1	Buy		1,912,528	2901	LSE
22:01:12	465.1	144	AT	465.1	465.2	Sell		1,912,511	2900	LSE
22:01:12	465.1	137	AT	465.1	465.2	Sell		1,912,367	2899	LSE
22:01:12	465.2	78	AT	465.2	465.3	Sell		1,912,230	2898	LSE
22:01:10	465.1	354	AT	465.1	465.2	Sell		1,912,152	2897	LSE
22:01:10	465.2	12	AT	465.2	465.3	Sell		1,911,798	2896	LSE
22:01:09	465.2	43	AT	465.0	465.2	Buy		1,911,786	2895	LSE
22:01:09	465.2	677	AT	465.0	465.2	Buy		1,911,743	2894	LSE
22:01:09	465.2	35	AT	465.2	465.3	Sell		1,911,066	2893	LSE
22:01:09	465.4	1964	O	465.2	465.4	Buy		1,911,031	2892	LSE
22:01:09	465.4	1964	O	465.2	465.4	Buy		1,909,067	2891	LSE
22:01:09	465.4	290	AT	465.4	465.6	Sell		1,907,103	2890	LSE
22:00:45	465.5	890	AT	465.4	465.5	Buy		1,906,813	2889	LSE
22:00:45	465.5	26	AT	465.5	465.6	Sell		1,905,923	2888	LSE
22:00:44	465.6	26	AT	465.6	465.7	Sell		1,905,897	2887	LSE
22:00:25	465.5	76	AT	465.3	465.5	Buy		1,905,871	2886	LSE
22:00:25	465.5	28	AT	465.3	465.5	Buy		1,905,795	2885	LSE
22:00:25	465.5	48	AT	465.3	465.5	Buy		1,905,767	2884	LSE
22:00:16	465.4	43	AT	465.3	465.4	Buy		1,905,719	2883	LSE
22:00:16	465.4	18	AT	465.3	465.4	Buy		1,905,676	2882	LSE
21:59:55	465.4	59	AT	465.3	465.4	Buy		1,905,658	2881	LSE
21:59:55	465.4	270	AT	465.3	465.4	Buy		1,905,599	2880	LSE
21:59:55	465.4	637	AT	465.3	465.4	Buy		1,905,329	2879	LSE
21:59:55	465.4	161	AT	465.3	465.4	Buy		1,904,692	2878	LSE
21:59:45	465.358	2	O	465.2	465.4	Buy		1,904,531	2877	LSE
21:59:16	465.3	306	AT	465.3	465.4	Sell		1,904,529	2876	LSE
21:59:16	465.3	43	AT	465.3	465.4	Sell		1,904,223	2875	LSE
21:59:16	465.3	230	AT	465.2	465.3	Buy		1,904,180	2874	LSE
21:59:16	465.3	492	AT	465.2	465.3	Buy		1,903,950	2873	LSE
21:59:16	465.3	178	AT	465.2	465.3	Buy		1,903,458	2872	LSE
21:59:16	465.2	47	AT	465.2	465.3	Sell		1,903,280	2871	LSE
21:59:16	465.2	534	AT	465.2	465.3	Sell		1,903,233	2870	LSE
21:59:16	465.2	309	AT	465.2	465.3	Sell		1,902,699	2869	LSE
21:59:16	465.2	890	AT	465.2	465.3	Sell		1,902,390	2868	LSE
21:59:16	465.2	270	AT	465.0	465.2	Buy		1,901,500	2867	LSE
21:59:16	465.2	629	AT	465.0	465.2	Buy		1,901,230	2866	LSE
21:58:55	465.1	96	AT	465.0	465.1	Buy		1,900,601	2865	LSE
21:58:55	465.1	138	AT	465.0	465.1	Buy		1,900,505	2864	LSE
21:58:55	465.1	124	AT	465.0	465.1	Buy		1,900,367	2863	LSE
21:58:55	465.1	381	AT	465.0	465.1	Buy		1,900,243	2862	LSE
21:58:55	465.0	40	AT	464.8	465.0	Buy		1,899,862	2861	LSE
21:58:55	465.0	768	AT	464.8	465.0	Buy		1,899,822	2860	LSE
21:58:08	464.8	27	O	464.8	465.0	Sell		1,899,054	2859	LSE
21:58:06	464.9	39	AT	464.7	464.9	Buy		1,899,027	2858	LSE
21:58:05	464.8	719	AT	464.8	465.0	Sell		1,898,988	2857	LSE
21:58:05	464.8	719	AT	464.8	465.0	Sell		1,898,269	2856	LSE
21:57:53	465.0	52	AT	464.9	465.0	Buy		1,897,550	2855	LSE
21:57:53	465.0	281	AT	464.9	465.0	Buy		1,897,498	2854	LSE
21:57:53	464.9	19	AT	464.8	464.9	Buy		1,897,217	2853	LSE
21:57:53	464.9	17	AT	464.8	464.9	Buy		1,897,198	2852	LSE
21:57:16	464.75	124	O	464.7	464.9	Sell		1,897,181	2851	LSE

WisdomTree DAX 30 3x Dai...

Exchange Traded

Franklin Future of Food ...

Amundi MSCI Emerging Mar...

Graniteshares 3x Long En...

HSBC MSCI Europe UCITS E...

Global X Video Game & Es...

Thames Ventures Vct 2

Republic Holding Ad

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관