Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:40:19 | 460.9 | 154 | AT | 460.9 | 461.1 | Sell | 1,047,714 | 1601 | LSE | |
| 20:40:19 | 460.9 | 719 | AT | 460.9 | 461.1 | Sell | 1,047,560 | 1600 | LSE | |
| 20:40:19 | 460.9 | 22 | AT | 460.9 | 461.1 | Sell | 1,046,841 | 1599 | LSE | |
| 20:40:19 | 460.9 | 265 | AT | 460.9 | 461.2 | Sell | 1,046,819 | 1598 | LSE | |
| 20:40:19 | 460.9 | 607 | AT | 460.9 | 461.2 | Sell | 1,046,554 | 1597 | LSE | |
| 20:40:19 | 460.9 | 800 | AT | 460.9 | 461.2 | Sell | 1,045,947 | 1596 | LSE | |
| 20:40:19 | 461.0 | 621 | AT | 461.0 | 461.2 | Sell | 1,045,147 | 1595 | LSE | |
| 20:40:19 | 461.0 | 22 | AT | 461.0 | 461.2 | Sell | 1,044,526 | 1594 | LSE | |
| 20:40:19 | 461.0 | 719 | AT | 461.0 | 461.2 | Sell | 1,044,504 | 1593 | LSE | |
| 20:40:17 | 461.2 | 5346 | O | 461.0 | 461.2 | Buy | 1,043,785 | 1592 | LSE | |
| 20:40:16 | 461.2 | 5346 | O | 461.0 | 461.2 | Buy | 1,038,439 | 1591 | LSE | |
| 20:39:45 | 461.1 | 43 | AT | 461.1 | 461.3 | Sell | 1,033,093 | 1590 | LSE | |
| 20:39:33 | 460.98 | 1000 | O | 461.1 | 461.3 | Sell | 1,033,050 | 1589 | LSE | |
| 20:39:29 | 461.1 | 148 | AT | 461.1 | 461.3 | Sell | 1,032,050 | 1588 | LSE | |
| 20:39:29 | 461.1 | 137 | AT | 461.1 | 461.3 | Sell | 1,031,902 | 1587 | LSE | |
| 20:39:28 | 461.1 | 71 | AT | 461.0 | 461.1 | Buy | 1,031,765 | 1586 | LSE | |
| 20:37:19 | 461.2 | 323 | AT | 461.2 | 461.3 | Sell | 1,031,694 | 1585 | LSE | |
| 20:37:12 | 461.3 | 350 | AT | 461.3 | 461.5 | Sell | 1,031,371 | 1584 | LSE | |
| 20:37:12 | 461.3 | 24 | AT | 461.3 | 461.5 | Sell | 1,031,021 | 1583 | LSE | |
| 20:37:01 | 461.38 | 212 | O | 461.3 | 461.5 | Sell | 1,030,997 | 1582 | LSE | |
| 20:35:55 | 461.4 | 88 | AT | 461.3 | 461.4 | Buy | 1,030,785 | 1581 | LSE | |
| 20:35:55 | 461.3 | 61 | AT | 461.1 | 461.3 | Buy | 1,030,697 | 1580 | LSE | |
| 20:35:55 | 461.3 | 289 | AT | 461.1 | 461.3 | Buy | 1,030,636 | 1579 | LSE | |
| 20:35:55 | 461.3 | 356 | AT | 461.1 | 461.3 | Buy | 1,030,347 | 1578 | LSE | |
| 20:35:50 | 461.1 | 15 | O | 461.1 | 461.3 | Sell | 1,029,991 | 1577 | LSE | |
| 20:34:49 | 461.2 | 777 | AT | 461.2 | 461.4 | Sell | 1,029,976 | 1576 | LSE | |
| 20:34:49 | 461.2 | 321 | AT | 461.2 | 461.4 | Sell | 1,029,199 | 1575 | LSE | |
| 20:34:34 | 461.3 | 90 | O | 461.3 | 461.6 | Sell | 1,028,878 | 1574 | LSE | |
| 20:34:34 | 461.4 | 319 | AT | 461.4 | 461.7 | Sell | 1,028,788 | 1573 | LSE | |
| 20:33:07 | 461.6 | 302 | AT | 461.4 | 461.6 | Buy | 1,028,469 | 1572 | LSE | |
| 20:33:07 | 461.6 | 191 | AT | 461.4 | 461.6 | Buy | 1,028,167 | 1571 | LSE | |
| 20:33:07 | 461.6 | 26 | AT | 461.4 | 461.6 | Buy | 1,027,976 | 1570 | LSE | |
| 20:33:06 | 461.5 | 521 | AT | 461.4 | 461.5 | Buy | 1,027,950 | 1569 | LSE | |
| 20:33:06 | 461.4 | 50 | AT | 461.3 | 461.4 | Buy | 1,027,429 | 1568 | LSE | |
| 20:33:06 | 461.4 | 178 | AT | 461.3 | 461.4 | Buy | 1,027,379 | 1567 | LSE | |
| 20:33:06 | 461.3 | 73 | AT | 461.1 | 461.3 | Buy | 1,027,201 | 1566 | LSE | |
| 20:33:06 | 461.3 | 103 | AT | 461.1 | 461.3 | Buy | 1,027,128 | 1565 | LSE | |
| 20:32:45 | 461.3 | 1 | O | 461.1 | 461.3 | Buy | 1,027,025 | 1564 | LSE | |
| 20:30:23 | 461.4 | 121 | AT | 461.2 | 461.4 | Buy | 1,027,024 | 1563 | LSE | |
| 20:30:23 | 461.4 | 304 | AT | 461.2 | 461.4 | Buy | 1,026,903 | 1562 | LSE | |
| 20:30:23 | 461.3 | 432 | AT | 461.3 | 461.4 | Sell | 1,026,599 | 1561 | LSE | |
| 20:30:23 | 461.3 | 421 | AT | 461.3 | 461.4 | Sell | 1,026,167 | 1560 | LSE | |
| 20:30:20 | 461.3 | 20 | AT | 461.1 | 461.3 | Buy | 1,025,746 | 1559 | LSE | |
| 20:30:20 | 461.3 | 432 | AT | 461.1 | 461.3 | Buy | 1,025,726 | 1558 | LSE | |
| 20:30:20 | 461.2 | 342 | AT | 461.2 | 461.4 | Sell | 1,025,294 | 1557 | LSE | |
| 20:30:20 | 461.3 | 507 | AT | 461.3 | 461.5 | Sell | 1,024,952 | 1556 | LSE | |
| 20:30:20 | 461.3 | 27 | AT | 461.3 | 461.5 | Sell | 1,024,445 | 1555 | LSE | |
| 20:29:02 | 461.6 | 137 | AT | 461.4 | 461.6 | Buy | 1,024,418 | 1554 | LSE | |
| 20:29:02 | 461.6 | 162 | AT | 461.4 | 461.6 | Buy | 1,024,281 | 1553 | LSE | |
| 20:29:02 | 461.6 | 153 | AT | 461.4 | 461.6 | Buy | 1,024,119 | 1552 | LSE | |
| 20:29:02 | 461.6 | 101 | AT | 461.4 | 461.6 | Buy | 1,023,966 | 1551 | LSE |
