Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

455.40

-5.90

( -1.28% )

업데이트: 22:20:40

무역 5651 - 5601 (01:01-00:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:01:25	454.3	263	AT	454.3	454.5	Sell		3,480,742	5651	LSE
01:01:25	454.3	219	AT	454.3	454.5	Sell		3,480,479	5650	LSE
01:00:45	454.2	650	AT	454.1	454.2	Buy		3,480,260	5649	LSE
01:00:45	454.1	313	AT	454.0	454.1	Buy		3,479,610	5648	LSE
01:00:45	454.1	930	AT	453.9	454.1	Buy		3,479,297	5647	LSE
01:00:45	454.0	650	AT	453.8	454.0	Buy		3,478,367	5646	LSE
01:00:30	453.8	650	AT	453.6	453.8	Buy		3,477,717	5645	LSE
01:00:30	453.8	731	AT	453.6	453.8	Buy		3,477,067	5644	LSE
01:00:18	453.4	140	AT	453.1	453.4	Buy		3,476,336	5643	LSE
01:00:18	453.4	146	AT	453.1	453.4	Buy		3,476,196	5642	LSE
01:00:18	453.4	219	AT	453.1	453.4	Buy		3,476,050	5641	LSE
01:00:18	453.4	186	AT	453.1	453.4	Buy		3,475,831	5640	LSE
01:00:18	453.4	731	AT	453.1	453.4	Buy		3,475,645	5639	LSE
01:00:18	453.3	338	AT	453.3	453.4	Sell		3,474,914	5638	LSE
01:00:13	453.4	174	AT	453.4	453.6	Sell		3,474,576	5637	LSE
01:00:13	453.4	76	AT	453.3	453.4	Buy		3,474,402	5636	LSE
01:00:13	453.4	27	AT	453.3	453.4	Buy		3,474,326	5635	LSE
01:00:13	453.4	650	AT	453.3	453.4	Buy		3,474,299	5634	LSE
00:58:53	453.1	75	AT	452.9	453.1	Buy		3,473,649	5633	LSE
00:58:53	453.1	729	AT	452.9	453.1	Buy		3,473,574	5632	LSE
00:58:53	453.1	75	AT	452.9	453.1	Buy		3,472,845	5631	LSE
00:58:52	452.975	810	O	452.9	453.1	Sell		3,472,770	5630	LSE
00:58:19	453.1	418	AT	453.1	453.4	Sell		3,471,960	5629	LSE
00:58:19	453.1	731	AT	453.1	453.4	Sell		3,471,542	5628	LSE
00:58:07	453.2	563	AT	453.2	453.5	Sell		3,470,811	5627	LSE
00:57:55	453.2	324	AT	453.1	453.2	Buy		3,470,248	5626	LSE
00:57:55	453.2	254	AT	453.1	453.2	Buy		3,469,924	5625	LSE
00:57:47	453.2	248	AT	453.0	453.2	Buy		3,469,670	5624	LSE
00:57:47	453.2	563	AT	453.0	453.2	Buy		3,469,422	5623	LSE
00:57:34	453.2	149	AT	453.2	453.3	Sell		3,468,859	5622	LSE
00:57:34	453.3	148	AT	453.3	453.4	Sell		3,468,710	5621	LSE
00:57:34	453.3	158	AT	453.3	453.4	Sell		3,468,562	5620	LSE
00:57:20	453.6	878	AT	453.6	453.9	Sell		3,468,404	5619	LSE
00:57:20	453.6	900	AT	453.6	453.9	Sell		3,467,526	5618	LSE
00:57:15	453.9	6	O	453.6	453.9	Buy		3,466,626	5617	LSE
00:56:57	454.0	601	AT	453.7	454.0	Buy		3,466,620	5616	LSE
00:56:46	454.1	404	AT	453.9	454.1	Buy		3,466,019	5615	LSE
00:56:45	454.3	356	AT	454.3	454.6	Sell		3,465,615	5614	LSE
00:56:45	454.3	356	AT	454.3	454.6	Sell		3,465,259	5613	LSE
00:56:27	454.4	98	AT	454.3	454.4	Buy		3,464,903	5612	LSE
00:56:27	454.4	520	AT	454.3	454.4	Buy		3,464,805	5611	LSE
00:56:27	454.4	742	AT	454.3	454.4	Buy		3,464,285	5610	LSE
00:56:27	454.4	203	AT	454.3	454.4	Buy		3,463,543	5609	LSE
00:56:27	454.4	124	AT	454.3	454.4	Buy		3,463,340	5608	LSE
00:56:27	454.3	361	AT	454.1	454.3	Buy		3,463,216	5607	LSE
00:56:27	454.3	258	AT	454.1	454.3	Buy		3,462,855	5606	LSE
00:56:27	454.3	88	AT	454.1	454.3	Buy		3,462,597	5605	LSE
00:56:27	454.3	155	AT	454.1	454.3	Buy		3,462,509	5604	LSE
00:56:27	454.3	862	AT	454.1	454.3	Buy		3,462,354	5603	LSE
00:56:09	454.3	175	AT	454.3	454.4	Sell		3,461,492	5602	LSE
00:56:09	454.3	175	AT	454.3	454.4	Sell		3,461,317	5601	LSE

Fundo De Investimento Im...

Societe Generale Effekten

XS2689919640 20251031 31...

High Fundo de Investimen...

Universal Health Services

ETFS Short USD Long EUR

Canuma Capital Renda Var...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관