ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
High Fundo de Investimento Agro Fiagro Imobiliario

High Fundo de Investimento Agro Fiagro Imobiliario (HGAG11)

10.01
-1.10
(-9.90%)
마감 19 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
10.01
매수가
10.01
매도가
12.99
거래량
275
10.01 일간 변동폭 11.24
10.01 52주 범위 27.90
전일 종가
11.11
개장가
11.11
최근 거래 시간
1
@
10.01
마지막 거래 시간
평균 볼륨(3m)
245
재정 규모
R$ 3,058
VWAP
11.119

HGAG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.99-16.58333333331213.0810.014711.21533898FU
4-4.24-29.754385964914.2515.5910.0129812.55752914FU
12-8.2-45.030203185118.2118.3710.0124514.56180637FU
26-6.05-37.671232876716.0619.9910.0118615.77491431FU
52-13.79-57.941176470623.827.910.0125219.64612692FU
156-93.49-90.3285024155103.5104.8210.0175034.20606273FU
260-93.49-90.3285024155103.5104.8210.0175034.20606273FU

HGAG11 - Frequently Asked Questions (FAQ)

What is the current High Fundo de Investimen... share price?
The current share price of High Fundo de Investimen... is R$ 10.01
What is the 1 year trading range for High Fundo de Investimen... share price?
High Fundo de Investimen... has traded in the range of R$ 10.01 to R$ 27.90 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M
bbotcs bbotcs 2 분 전
al44: If it weren't for the hysteria, those rookie officers with Chauvin would NEVER have been convicted. I hope Trump pardons them on day one of his Presidency.
vlispxpert vlispxpert 2 분 전
I stopped out LITM on .70 breakdown...nibbled some .46 after hours jic they do a big push past $1 tomorrow...on radar, but .70 should not have broke down imo
LITM
dirkv dirkv 2 분 전
Any news?
OGEN: 0.77 + 0.445 (+134.44%)

Very hugh volume After-Hours Volume14,397,760
With only:
Shares Outstanding 12.21M
Float 4.92M
OGEN
dirkv dirkv 2 분 전
Any news?
OGEN: 0.77 + 0.445 (+134.44%)

Very hugh volume After-Hours Volume14,397,760
With only:
Shares Outstanding 12.21M
Float 4.92M
OGEN
johnglenn johnglenn 3 분 전
Merry Christmas to you and your family Scratch.

My hope is that all delays are attributed to manufacturing. Also, my hope is ALR Technologies is able to work through those issues and as you stated "manufacturing can provide quality & quantity production to the masses" allowing full r
ALRTF
halbroke1 halbroke1 3 분 전
HLLK $$$ WOULD LOVE TO SEE A N*UKK TYPE MOVE HERE...
HLLK
layton layton 3 분 전
Trips...
AXXA
RIGATONI RIGATONI 3 분 전
$1.17 new high ~Rig
halbroke1 halbroke1 3 분 전
HLLK $$$ HOPE BIG NEWS IS CLOSE, ITS WAY OVERDUE....WITH THIS SS, IT WILL BLOW-UP LIKE A VOLCANO..
HLLK
BurgerKing82 BurgerKing82 4 분 전
Looks intriguing here. Thoughts?
WIMI
Renee Renee 4 분 전
LEV changed to LEVGQ, bankruptcy. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
LEV
Jaxon2010 Jaxon2010 5 분 전
Nice day today bud
BURU
tat4tat tat4tat 5 분 전
Ah, the dreaded time bomb ... notes. Is that $500,000.00 still looming? Another day of no PR or Q. Bad company.
CEOS
firebag1 firebag1 6 분 전
well they keep showing up....amazing flippers i guess!!!! sickening
RDAR
elijah17 elijah17 8 분 전
Wow so much selling what happened?
XRPUSD
pdmihopefull pdmihopefull 9 분 전
406 million shares sell)sold today.... what a shame...what a dump!!!!!!
HMBL
Consequent Consequent 10 분 전
Informative post here on West Red Lake Gold Mines Ltd. (WRLG.v WRLGF) and the remaining fundamental pieces in order to restart the Madsen Mine in the Red Lake District of Ontario, Canada. Also includes a link to a recent presentation from the Deutsche Goldmesse.
https://www.reddit.com/r/Penny
jobynimble jobynimble 11 분 전
https://x.com/krtlbiotech/status/1869498094926344195?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

Attention $KRTL Shareholders:
We are pleased to announce that Mr. David Orn has accepted the position of Independent Board Member. A formal press release with further details will follow soon. Th
KRTL
Drugdoctor Drugdoctor 11 분 전
Yea, I've had a really good year. Stocks are up and views are up... Now hoping for Sharp stocks to make 2025 a big winner also.

Eat your heart out Surfcast, lol

[yt]-cKWU3ulmSQ[/yt]
GVSI
northam43 northam43 11 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/18/qxmeg6.1_Short_Term.png
Louinjaxxx Louinjaxxx 11 분 전
It is the way to build a  business if you don't have outside sources to fund new procurements...and if you do have outside sources of income, there are consequences, as we are seeing today.
AXXA
Eli's Gone Eli's Gone 11 분 전
One change I see:

Team Captain:

Select a team captain each tournament. This player will earn you double points throughout the tournament. This applies to round scoring, round bonuses and FedExCup bonuses. Only one captain can be selected per tournament (you may not “swi
SC8 SC8 12 분 전
He posted her contact info! That guaranteed his application would be rejected. Moreover we know no one from that original team worked with him after that, setting RDGL back years. The guy is completely inept dealing with FDA.
RDGL
northam43 northam43 12 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/18/qxmeg6.1_Short_Term.png
RickNagra RickNagra 12 분 전
We need this article to appear on Yahoo Finance, CNBC, CNN, and FOX Business. The more eyes that read it the higher our price will go. I will sound the whale horn first thing in the morning and then I will round up my cheerleaders. Ready the pom poms I say.

https://investorshub.adv
FNMA

최근 히스토리

Delayed Upgrade Clock