High Fundo de Investimen... 주식 가격. HGAG11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
High Fundo de Investimento Agro Fiagro Imobiliario (HGAG11) 시세

High Fundo de Investimento Agro Fiagro Imobiliario (HGAG11)

9.99

0.00

(0.00%)

마감 21 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

9.99

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

9.02 52주 범위 24.29

전일 종가

9.99

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

211

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.87	9.53947368421	9.12	10	9.07	64	9.67916149	FU
4	0.68	7.30397422127	9.31	10.24	9.02	138	9.55561232	FU
12	-3.76	-27.3454545455	13.75	14.99	9.02	211	10.71801807	FU
26	-8.01	-44.5	18	19.99	9.02	187	13.47017603	FU
52	-11.71	-53.9631336406	21.7	24.29	9.02	191	16.08993568	FU
156	-93.51	-90.347826087	103.5	104.82	9.02	709	33.78368205	FU
260	-93.51	-90.347826087	103.5	104.82	9.02	709	33.78368205	FU

HGAG11 - Frequently Asked Questions (FAQ)

What is the current High Fundo de Investimen... share price?

The current share price of High Fundo de Investimen... is R$ 9.99

What is the 1 year trading range for High Fundo de Investimen... share price?

High Fundo de Investimen... has traded in the range of R$ 9.02 to R$ 24.29 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 4.00 (33.33%)	35.05M
BDLL3Bardella Sa Inds Mecanicas	R$ 11.00 (14.58%)	200
BDLL4Bardella Sa Inds Mecanicas	R$ 9.80 (11.36%)	2.9k
AZEV4Azevedo Travassos Sa	R$ 0.84 (9.09%)	14.83M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 4.15 (7.79%)	100
SYNE3SYN Prop E Tech S.A	R$ 4.70 (-9.09%)	1.78M
AZEV11Azevedo Travassos Sa	R$ 0.24 (-7.69%)	6.2k
VAMO3Vamos	R$ 4.75 (-5.57%)	9.08M
SIMH3Simpar S.A.	R$ 3.74 (-5.56%)	906.58k
GGBR4Gerdau Sa	R$ 16.43 (-5.36%)	26.72M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	493.69M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.44 (0.41%)	97.67M
BBAS3Banco do Brasil SA	R$ 28.00 (-2.98%)	88.97M
VALE3Vale SA	R$ 57.74 (3.68%)	76.93M
ASAI3Sendas Distribuidora S.A.	R$ 6.98 (-1.69%)	54.92M

stockanalyze

stockanalyze 3 분 전

the trading desk of large institutions has the ability to see your stops and take it out. this gets price lower and supply increases. be savvy with your stops. it is your decision and your money.

zab

China stock market is surging higher again, ever since trump put tariffs on China, there economy has turned around and captured world trade.

Mark

Penny2Dime

Penny2Dime 4 분 전

zab

Woke up this morning to see Canada won the game against America in overtime. Only trump can lose day after day, and now he even loses are a hockey game.

ddls

Sales-Track showing steep sales-declines for BioElectronics (BIEL) 2024 😭

StockWorkOrange

StockWorkOrange 5 분 전

Dude is still trying to make Benny stick. Even after the company publicly embarrassed him.

Pumping a mine while the company is actively trying to sell it. Fraud 101

misterfishman

misterfishman 8 분 전

That's sounds logical.

misterfishman

misterfishman 9 분 전

JMCK6193

JMCK6193 9 분 전

38-42 💪

$NXPL

glenn1919

glenn1919 9 분 전

WIMI.....STAI........NNVC.......PRPH.........................https://stockcharts.com/h-sc/ui?s=STAI&p=D&yr=0&mn=3&dy=0&id=p11960084343

RIGATONI

RIGATONI 10 분 전

Good morning! ~Rig

docj

docj 11 분 전

You are right. The move up, which has been quite modest, is related to shareholders increasing confidence CYDY has turned things around as a company. Pumps always have trading rooms at the heart of the moves. I have been a member of several subscription rooms targeting stocks and this move isn't clo

misterfishman

misterfishman 12 분 전

I dont know who this ceo is this was an impulsive buy and a mistake that's all as soon as this get too .0002 or 3 then I am out of here. Until then I can wait this out no big deal.

DavidLeeRoth

DavidLeeRoth 14 분 전

Love that PR!! Don’t forget this one, as the revenue projection is now over $85 million this year.😎 ASII WINNING💰

GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutio

georgie18

georgie18 14 분 전

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

georgie18

georgie18 14 분 전

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

Baseball Bobby

Baseball Bobby 14 분 전

georgie18

georgie18 14 분 전

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

georgie18

georgie18 14 분 전

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

uranium-pinto-beans

uranium-pinto-beans 15 분 전

WMT
Walmart selloff brings near-term buying opportunity, says JPMorgan

StayHumble

StayHumble 15 분 전

Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!

manibiotech

manibiotech 15 분 전

PennyMillions852

PennyMillions852 16 분 전

These guys in jail yet??

High Fundo de Investimen...

Amundi Euro Government B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관