Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

437.00

-9.70

(-2.17%)

마감 12 2월 1:30AM

무역 3551 - 3501 (22:44-22:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:44:54	459.9	144	AT	459.9	460.0	Sell		2,370,675	3551	LSE
22:44:54	459.9	726	AT	459.9	460.1	Sell		2,370,531	3550	LSE
22:44:43	460.1	211	AT	460.1	460.2	Sell		2,369,805	3549	LSE
22:44:43	460.1	1205	AT	460.1	460.3	Sell		2,369,594	3548	LSE
22:44:42	460.2	375	AT	460.2	460.4	Sell		2,368,389	3547	LSE
22:44:42	460.2	1470	AT	460.2	460.4	Sell		2,368,014	3546	LSE
22:44:42	460.2	1000	AT	460.2	460.4	Sell		2,366,544	3545	LSE
22:44:42	460.3	1725	AT	460.3	460.5	Sell		2,365,544	3544	LSE
22:44:42	460.3	716	AT	460.3	460.5	Sell		2,363,819	3543	LSE
22:44:41	460.4	306	AT	460.4	460.6	Sell		2,363,103	3542	LSE
22:44:41	460.4	726	AT	460.4	460.6	Sell		2,362,797	3541	LSE
22:44:41	460.4	1104	AT	460.4	460.6	Sell		2,362,071	3540	LSE
22:44:36	460.9	5558	O	460.5	460.9	Buy		2,360,967	3539	LSE
22:44:35	460.9	5558	O	460.5	460.9	Buy		2,355,409	3538	LSE
22:44:35	460.8	165	AT	460.8	461.0	Sell		2,349,851	3537	LSE
22:44:35	460.8	318	AT	460.8	461.0	Sell		2,349,686	3536	LSE
22:44:35	460.8	567	AT	460.8	461.0	Sell		2,349,368	3535	LSE
22:44:35	460.8	726	AT	460.8	461.0	Sell		2,348,801	3534	LSE
22:44:35	460.8	412	AT	460.7	460.8	Buy		2,348,075	3533	LSE
22:44:35	460.8	884	AT	460.7	460.8	Buy		2,347,663	3532	LSE
22:44:35	460.8	310	AT	460.7	460.8	Buy		2,346,779	3531	LSE
22:44:31	460.7	666	AT	460.6	460.7	Buy		2,346,469	3530	LSE
22:44:31	460.7	322	AT	460.6	460.7	Buy		2,345,803	3529	LSE
22:44:31	460.6	2228	AT	460.4	460.6	Buy		2,345,481	3528	LSE
22:44:31	460.6	567	AT	460.4	460.6	Buy		2,343,253	3527	LSE
22:44:31	460.6	332	AT	460.4	460.6	Buy		2,342,686	3526	LSE
22:44:31	460.6	632	AT	460.4	460.6	Buy		2,342,354	3525	LSE
22:44:31	460.6	716	AT	460.4	460.6	Buy		2,341,722	3524	LSE
22:44:30	460.5	1123	AT	460.5	460.6	Sell		2,341,006	3523	LSE
22:44:30	460.7	294	AT	460.7	460.8	Sell		2,339,883	3522	LSE
22:44:30	460.7	104	AT	460.7	460.8	Sell		2,339,589	3521	LSE
22:44:30	460.7	71	AT	460.7	460.8	Sell		2,339,485	3520	LSE
22:44:30	460.8	187	AT	460.8	460.9	Sell		2,339,414	3519	LSE
22:44:30	460.8	559	AT	460.8	460.9	Sell		2,339,227	3518	LSE
22:44:30	460.9	358	AT	460.9	461.0	Sell		2,338,668	3517	LSE
22:44:30	460.9	144	AT	460.9	461.0	Sell		2,338,310	3516	LSE
22:44:30	460.9	900	AT	460.9	461.0	Sell		2,338,166	3515	LSE
22:44:30	461.0	88	AT	460.9	461.1			2,337,266	3514	LSE
22:44:30	461.0	318	AT	460.9	461.0	Buy		2,337,178	3513	LSE
22:44:30	461.0	716	AT	460.9	461.0	Buy		2,336,860	3512	LSE
22:44:30	461.0	934	AT	460.9	461.0	Buy		2,336,144	3511	LSE
22:44:30	461.0	588	AT	460.9	461.0	Buy		2,335,210	3510	LSE
22:44:30	461.0	534	AT	460.9	461.0	Buy		2,334,622	3509	LSE
22:44:30	461.0	2944	AT	460.9	461.0	Buy		2,334,088	3508	LSE
22:44:30	461.0	2356	AT	460.9	461.1			2,331,144	3507	LSE
22:44:30	461.0	588	AT	460.9	461.0	Buy		2,328,788	3506	LSE
22:44:30	461.0	1325	AT	460.9	461.0	Buy		2,328,200	3505	LSE
22:44:30	461.0	1221	AT	460.9	461.0	Buy		2,326,875	3504	LSE
22:44:30	461.0	1332	AT	460.9	461.0	Buy		2,325,654	3503	LSE
22:44:30	461.0	534	AT	460.8	461.0	Buy		2,324,322	3502	LSE
22:44:30	461.0	826	AT	460.8	461.0	Buy		2,323,788	3501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관