Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:17 | 454.1 | 650 | AT | 454.1 | 454.3 | Sell | 3,675,748 | 6151 | LSE | |
| 01:28:17 | 454.1 | 137 | AT | 454.1 | 454.3 | Sell | 3,675,098 | 6150 | LSE | |
| 01:28:17 | 454.1 | 141 | AT | 454.1 | 454.3 | Sell | 3,674,961 | 6149 | LSE | |
| 01:28:06 | 454.2 | 10 | AT | 454.2 | 454.4 | Sell | 3,674,820 | 6148 | LSE | |
| 01:28:06 | 454.3 | 148 | AT | 454.1 | 454.3 | Buy | 3,674,810 | 6147 | LSE | |
| 01:28:06 | 454.3 | 242 | AT | 454.1 | 454.3 | Buy | 3,674,662 | 6146 | LSE | |
| 01:28:06 | 454.3 | 136 | AT | 454.1 | 454.3 | Buy | 3,674,420 | 6145 | LSE | |
| 01:28:06 | 454.3 | 291 | AT | 454.1 | 454.3 | Buy | 3,674,284 | 6144 | LSE | |
| 01:28:06 | 454.3 | 159 | AT | 454.1 | 454.3 | Buy | 3,673,993 | 6143 | LSE | |
| 01:28:06 | 454.3 | 650 | AT | 454.1 | 454.3 | Buy | 3,673,834 | 6142 | LSE | |
| 01:28:06 | 454.3 | 581 | AT | 454.1 | 454.3 | Buy | 3,673,184 | 6141 | LSE | |
| 01:28:06 | 454.3 | 727 | AT | 454.1 | 454.3 | Buy | 3,672,603 | 6140 | LSE | |
| 01:28:05 | 454.2 | 612 | AT | 454.2 | 454.4 | Sell | 3,671,876 | 6139 | LSE | |
| 01:28:05 | 454.2 | 115 | AT | 454.2 | 454.4 | Sell | 3,671,264 | 6138 | LSE | |
| 01:28:05 | 454.2 | 198 | AT | 454.2 | 454.4 | Sell | 3,671,149 | 6137 | LSE | |
| 01:28:05 | 454.2 | 147 | AT | 454.2 | 454.4 | Sell | 3,670,951 | 6136 | LSE | |
| 01:28:05 | 454.2 | 152 | AT | 454.2 | 454.4 | Sell | 3,670,804 | 6135 | LSE | |
| 01:27:48 | 454.5 | 50 | AT | 454.4 | 454.5 | Buy | 3,670,652 | 6134 | LSE | |
| 01:27:48 | 454.5 | 727 | AT | 454.4 | 454.5 | Buy | 3,670,602 | 6133 | LSE | |
| 01:27:34 | 454.5 | 581 | AT | 454.4 | 454.5 | Buy | 3,669,875 | 6132 | LSE | |
| 01:27:34 | 454.5 | 456 | AT | 454.3 | 454.5 | Buy | 3,669,294 | 6131 | LSE | |
| 01:27:34 | 454.4 | 1081 | AT | 454.4 | 454.5 | Sell | 3,668,838 | 6130 | LSE | |
| 01:27:34 | 454.4 | 140 | AT | 454.4 | 454.5 | Sell | 3,667,757 | 6129 | LSE | |
| 01:27:34 | 454.4 | 270 | AT | 454.4 | 454.5 | Sell | 3,667,617 | 6128 | LSE | |
| 01:27:34 | 454.4 | 550 | AT | 454.4 | 454.5 | Sell | 3,667,347 | 6127 | LSE | |
| 01:27:28 | 454.5 | 144 | AT | 454.4 | 454.5 | Buy | 3,666,797 | 6126 | LSE | |
| 01:27:19 | 454.4 | 254 | AT | 454.4 | 454.5 | Sell | 3,666,653 | 6125 | LSE | |
| 01:27:19 | 454.4 | 397 | AT | 454.4 | 454.5 | Sell | 3,666,399 | 6124 | LSE | |
| 01:27:19 | 454.4 | 651 | AT | 454.4 | 454.5 | Sell | 3,666,002 | 6123 | LSE | |
| 01:27:14 | 454.5 | 985 | AT | 454.4 | 454.5 | Buy | 3,665,351 | 6122 | LSE | |
| 01:27:14 | 454.5 | 727 | AT | 454.4 | 454.5 | Buy | 3,664,366 | 6121 | LSE | |
| 01:27:13 | 454.4 | 151 | AT | 454.3 | 454.4 | Buy | 3,663,639 | 6120 | LSE | |
| 01:27:13 | 454.4 | 555 | AT | 454.3 | 454.4 | Buy | 3,663,488 | 6119 | LSE | |
| 01:27:13 | 454.4 | 727 | AT | 454.3 | 454.4 | Buy | 3,662,933 | 6118 | LSE | |
| 01:27:13 | 454.4 | 144 | AT | 454.3 | 454.4 | Buy | 3,662,206 | 6117 | LSE | |
| 01:27:11 | 454.3 | 555 | AT | 454.2 | 454.3 | Buy | 3,662,062 | 6116 | LSE | |
| 01:27:11 | 454.3 | 220 | AT | 454.2 | 454.3 | Buy | 3,661,507 | 6115 | LSE | |
| 01:27:11 | 454.3 | 141 | AT | 454.2 | 454.3 | Buy | 3,661,287 | 6114 | LSE | |
| 01:27:11 | 454.3 | 46 | AT | 454.2 | 454.3 | Buy | 3,661,146 | 6113 | LSE | |
| 01:27:11 | 454.3 | 92 | AT | 454.2 | 454.3 | Buy | 3,661,100 | 6112 | LSE | |
| 01:27:11 | 454.3 | 727 | AT | 454.2 | 454.3 | Buy | 3,661,008 | 6111 | LSE | |
| 01:27:11 | 454.3 | 143 | AT | 454.2 | 454.3 | Buy | 3,660,281 | 6110 | LSE | |
| 01:27:11 | 454.2 | 350 | AT | 454.2 | 454.3 | Sell | 3,660,138 | 6109 | LSE | |
| 01:27:11 | 454.2 | 142 | AT | 454.1 | 454.2 | Buy | 3,659,788 | 6108 | LSE | |
| 01:27:11 | 454.2 | 375 | AT | 454.1 | 454.2 | Buy | 3,659,646 | 6107 | LSE | |
| 01:26:51 | 454.2 | 301 | AT | 454.1 | 454.2 | Buy | 3,659,271 | 6106 | LSE | |
| 01:26:51 | 454.2 | 316 | AT | 454.1 | 454.2 | Buy | 3,658,970 | 6105 | LSE | |
| 01:26:50 | 454.2 | 151 | AT | 454.1 | 454.2 | Buy | 3,658,654 | 6104 | LSE | |
| 01:26:50 | 454.2 | 151 | AT | 454.1 | 454.2 | Buy | 3,658,503 | 6103 | LSE | |
| 01:26:50 | 454.2 | 425 | AT | 454.1 | 454.2 | Buy | 3,658,352 | 6102 | LSE | |
| 01:26:16 | 454.0 | 22 | AT | 453.8 | 454.0 | Buy | 3,657,927 | 6101 | LSE |
