Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

437.00

-9.70

(-2.17%)

마감 12 2월 1:30AM

무역 101 - 51 (17:07-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:44	458.4	181	AT	458.4	458.8	Sell		111,345	101	LSE
17:06:54	459.0	7000	AT	459.0	459.4	Sell		111,164	100	LSE
17:06:54	459.0	300	AT	459.0	459.4	Sell		104,164	99	LSE
17:06:38	459.1	719	AT	459.1	459.8	Sell		103,864	98	LSE
17:06:35	459.5	320	AT	459.5	460.1	Sell		103,145	97	LSE
17:06:20	460.6	1	O	459.9	460.6	Buy		102,825	96	LSE
17:06:20	460.6	2	O	459.9	460.6	Buy		102,824	95	LSE
17:05:52	460.24	1	O	460.0	460.6	Sell		102,822	94	LSE
17:04:22	459.9	161	AT	459.9	460.5	Sell		102,821	93	LSE
17:04:22	459.9	158	AT	459.9	460.5	Sell		102,660	92	LSE
17:04:22	459.9	666	AT	459.9	460.5	Sell		102,502	91	LSE
17:04:22	460.0	149	AT	460.0	460.6	Sell		101,836	90	LSE
17:04:22	460.0	160	AT	460.0	460.6	Sell		101,687	89	LSE
17:04:22	460.0	162	AT	460.0	460.6	Sell		101,527	88	LSE
17:04:22	460.1	165	AT	460.1	460.6	Sell		101,365	87	LSE
17:04:22	460.1	159	AT	460.1	460.6	Sell		101,200	86	LSE
17:04:22	460.2	156	AT	460.2	460.7	Sell		101,041	85	LSE
17:04:22	460.2	159	AT	460.2	460.7	Sell		100,885	84	LSE
17:04:22	460.2	135	AT	460.2	460.7	Sell		100,726	83	LSE
17:04:22	460.3	133	AT	460.3	460.7	Sell		100,591	82	LSE
17:04:22	460.3	28	AT	460.3	460.7	Sell		100,458	81	LSE
17:04:22	460.3	136	AT	460.3	460.7	Sell		100,430	80	LSE
17:04:22	460.3	164	AT	460.3	460.7	Sell		100,294	79	LSE
17:04:22	460.4	1719	AT	460.4	460.9	Sell		100,130	78	LSE
17:04:22	460.4	1719	AT	460.4	460.9	Sell		98,411	77	LSE
17:04:22	460.4	719	AT	459.6	460.4	Buy		96,692	76	LSE
17:04:22	460.4	697	AT	459.6	460.4	Buy		95,973	75	LSE
17:03:52	460.4	1	O	459.6	460.4	Buy		95,276	74	LSE
17:03:46	460.05	16	O	459.7	460.4	Sell		95,275	73	LSE
17:03:44	460.4	1	O	459.7	460.4	Buy		95,259	72	LSE
17:02:40	460.0	252	O	460.0	460.6	Sell		95,258	71	LSE
17:02:39	460.2	772	O	460.1	460.6	Sell		95,006	70	LSE
17:02:39	460.4	277	AT	460.4	460.7	Sell		94,234	69	LSE
17:02:39	460.4	497	AT	460.4	460.7	Sell		93,957	68	LSE
17:02:39	460.5	1	AT	460.5	460.8	Sell		93,460	67	LSE
17:02:39	460.5	1	AT	460.5	460.8	Sell		93,459	66	LSE
17:02:39	460.5	717	AT	460.5	460.8	Sell		93,458	65	LSE
17:02:39	460.4	719	AT	460.4	460.8	Sell		92,741	64	LSE
17:02:39	460.4	154	AT	460.4	460.8	Sell		92,022	63	LSE
17:02:35	460.5	19	O	460.2	460.8			91,868	62	LSE
17:02:09	460.6	719	AT	460.6	461.2	Sell		91,849	61	LSE
17:02:05	461.2	265	AT	461.2	462.1	Sell		91,130	60	LSE
17:02:05	461.3	3231	AT	461.3	462.2	Sell		90,865	59	LSE
17:02:01	463.3	50	O	461.3	462.2	Buy		87,634	58	LSE
17:02:01	461.624	330	O	461.3	462.2	Sell		87,584	57	LSE
17:01:59	462.0	1	O	461.3	462.2	Buy		87,254	56	LSE
17:01:36	460.4	17	O	461.8	462.8	Sell		87,253	55	LSE
17:01:19	460.0	329	O	461.6	462.6	Sell		87,236	54	LSE
17:01:19	460.0	120	O	461.6	462.6	Sell		86,907	53	LSE
17:01:18	461.8	206	AT	461.8	462.7	Sell		86,787	52	LSE
17:01:18	462.3	124	AT	462.3	462.9	Sell		86,581	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관