Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

455.50

-5.80

( -1.26% )

업데이트: 22:17:52

무역 2501 - 2451 (21:25-21:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:25:24	464.0	62	AT	463.9	464.0	Buy		1,686,501	2501	LSE
21:25:24	463.9	732	AT	463.6	463.9	Buy		1,686,439	2500	LSE
21:25:24	463.9	611	AT	463.6	463.9	Buy		1,685,707	2499	LSE
21:25:24	463.9	70	AT	463.6	463.9	Buy		1,685,096	2498	LSE
21:25:24	463.9	51	AT	463.6	463.9	Buy		1,685,026	2497	LSE
21:25:07	463.7	22	AT	463.7	464.0	Sell		1,684,975	2496	LSE
21:25:07	463.8	2176	AT	463.6	463.8	Buy		1,684,953	2495	LSE
21:25:07	463.8	719	AT	463.6	463.8	Buy		1,682,777	2494	LSE
21:25:07	463.6	34	AT	463.5	463.6	Buy		1,682,058	2493	LSE
21:24:48	463.4	300	AT	463.3	463.4	Buy		1,682,024	2492	LSE
21:22:47	464.08	1097	O	464.0	464.2	Sell		1,681,724	2491	LSE
21:22:35	464.2	5	O	463.9	464.2	Buy		1,680,627	2490	LSE
21:22:06	464.1	141	AT	463.8	464.1	Buy		1,680,622	2489	LSE
21:22:06	464.1	712	AT	463.8	464.1	Buy		1,680,481	2488	LSE
21:21:43	464.0	170	O	463.7	464.0	Buy		1,679,769	2487	LSE
21:21:43	464.0	170	O	463.7	464.0	Buy		1,679,599	2486	LSE
21:21:42	463.7	677	O	463.7	464.0	Sell		1,679,429	2485	LSE
21:21:42	463.9	73	AT	463.9	464.1	Sell		1,678,752	2484	LSE
21:21:33	464.0	7115	O	463.9	464.2	Sell		1,678,679	2483	LSE
21:21:33	464.0	392	O	463.9	464.2	Sell		1,671,564	2482	LSE
21:21:33	464.0	7115	O	463.9	464.2	Sell		1,671,172	2481	LSE
21:21:33	464.0	719	AT	463.7	464.0	Buy		1,664,057	2480	LSE
21:21:33	464.0	719	AT	463.7	464.0	Buy		1,663,338	2479	LSE
21:21:33	464.0	326	AT	464.0	464.1	Sell		1,662,619	2478	LSE
21:21:33	464.1	334	AT	464.1	464.2	Sell		1,662,293	2477	LSE
21:21:33	464.2	315	AT	464.2	464.3	Sell		1,661,959	2476	LSE
21:21:17	464.3	270	AT	464.2	464.3	Buy		1,661,644	2475	LSE
21:21:17	464.3	587	AT	464.1	464.3	Buy		1,661,374	2474	LSE
21:21:17	464.3	200	AT	464.1	464.3	Buy		1,660,787	2473	LSE
21:21:17	464.3	270	AT	464.0	464.3	Buy		1,660,587	2472	LSE
21:21:04	463.875	32000	O	464.2	464.4	Sell		1,660,317	2471	LSE
21:21:03	464.3	645	AT	464.2	464.3	Buy		1,628,317	2470	LSE
21:21:03	464.3	719	AT	464.2	464.3	Buy		1,627,672	2469	LSE
21:21:03	464.4	591	AT	464.4	464.5	Sell		1,626,953	2468	LSE
21:21:03	464.3	27	AT	464.1	464.3	Buy		1,626,362	2467	LSE
21:20:52	464.2	414	AT	463.9	464.2	Buy		1,626,335	2466	LSE
21:20:52	464.2	534	AT	463.9	464.2	Buy		1,625,921	2465	LSE
21:20:26	464.2	5	O	463.8	464.2	Buy		1,625,387	2464	LSE
21:20:17	464.2	1114	AT	464.2	464.3	Sell		1,625,382	2463	LSE
21:20:17	464.1	1070	AT	464.1	464.3	Sell		1,624,268	2462	LSE
21:20:17	464.2	1130	AT	464.2	464.4	Sell		1,623,198	2461	LSE
21:20:17	464.3	318	AT	464.3	464.5	Sell		1,622,068	2460	LSE
21:20:13	464.6	327	AT	464.6	464.9	Sell		1,621,750	2459	LSE
21:20:13	464.6	37	AT	464.6	464.9	Sell		1,621,423	2458	LSE
21:19:22	465.2	1391	AT	465.2	465.3	Sell		1,621,386	2457	LSE
21:19:16	465.1	534	AT	465.1	465.2	Sell		1,619,995	2456	LSE
21:19:16	465.2	847	AT	465.2	465.4	Sell		1,619,461	2455	LSE
21:19:03	465.3	1	AT	465.2	465.3	Buy		1,618,614	2454	LSE
21:19:03	465.4	178	AT	465.4	465.5	Sell		1,618,613	2453	LSE
21:19:03	465.4	481	AT	465.3	465.4	Buy		1,618,435	2452	LSE
21:19:03	465.4	60	AT	465.3	465.4	Buy		1,617,954	2451	LSE

Xp Log Fundo Investiment...

iShares Select Dividend ...

Purpose Enhanced Dividen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관