Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:08:56 | 454.2 | 666 | AT | 454.2 | 454.3 | Sell | 3,049,347 | 4901 | LSE | |
| 00:08:56 | 454.2 | 534 | AT | 454.2 | 454.3 | Sell | 3,048,681 | 4900 | LSE | |
| 00:08:56 | 454.3 | 712 | AT | 454.3 | 454.5 | Sell | 3,048,147 | 4899 | LSE | |
| 00:08:56 | 454.3 | 217 | AT | 454.3 | 454.5 | Sell | 3,047,435 | 4898 | LSE | |
| 00:08:40 | 454.1 | 1449 | AT | 454.0 | 454.1 | Buy | 3,047,218 | 4897 | LSE | |
| 00:08:36 | 454.0 | 484 | AT | 453.9 | 454.0 | Buy | 3,045,769 | 4896 | LSE | |
| 00:08:36 | 454.0 | 137 | AT | 454.0 | 454.1 | Sell | 3,045,285 | 4895 | LSE | |
| 00:08:36 | 454.0 | 165 | AT | 454.0 | 454.1 | Sell | 3,045,148 | 4894 | LSE | |
| 00:08:36 | 454.0 | 19 | AT | 454.0 | 454.1 | Sell | 3,044,983 | 4893 | LSE | |
| 00:08:36 | 454.0 | 143 | AT | 454.0 | 454.1 | Sell | 3,044,964 | 4892 | LSE | |
| 00:08:36 | 454.0 | 391 | AT | 454.0 | 454.1 | Sell | 3,044,821 | 4891 | LSE | |
| 00:08:36 | 454.0 | 209 | AT | 454.0 | 454.3 | Sell | 3,044,430 | 4890 | LSE | |
| 00:08:36 | 454.0 | 175 | AT | 454.0 | 454.3 | Sell | 3,044,221 | 4889 | LSE | |
| 00:08:36 | 454.1 | 534 | AT | 454.1 | 454.3 | Sell | 3,044,046 | 4888 | LSE | |
| 00:08:36 | 454.1 | 63 | AT | 454.1 | 454.3 | Sell | 3,043,512 | 4887 | LSE | |
| 00:08:36 | 454.1 | 202 | AT | 454.1 | 454.3 | Sell | 3,043,449 | 4886 | LSE | |
| 00:08:36 | 454.0 | 209 | AT | 454.0 | 454.3 | Sell | 3,043,247 | 4885 | LSE | |
| 00:08:36 | 454.0 | 202 | AT | 454.0 | 454.3 | Sell | 3,043,038 | 4884 | LSE | |
| 00:08:36 | 454.0 | 320 | AT | 454.0 | 454.3 | Sell | 3,042,836 | 4883 | LSE | |
| 00:08:36 | 454.0 | 630 | AT | 454.0 | 454.4 | Sell | 3,042,516 | 4882 | LSE | |
| 00:08:36 | 454.0 | 484 | AT | 454.0 | 454.4 | Sell | 3,041,886 | 4881 | LSE | |
| 00:08:36 | 454.1 | 534 | AT | 454.1 | 454.4 | Sell | 3,041,402 | 4880 | LSE | |
| 00:08:36 | 454.1 | 320 | AT | 454.1 | 454.4 | Sell | 3,040,868 | 4879 | LSE | |
| 00:08:36 | 454.2 | 731 | AT | 453.9 | 454.2 | Buy | 3,040,548 | 4878 | LSE | |
| 00:08:36 | 454.2 | 534 | AT | 453.9 | 454.2 | Buy | 3,039,817 | 4877 | LSE | |
| 00:08:28 | 454.0 | 133 | AT | 454.0 | 454.1 | Sell | 3,039,283 | 4876 | LSE | |
| 00:08:28 | 454.0 | 6 | AT | 454.0 | 454.2 | Sell | 3,039,150 | 4875 | LSE | |
| 00:08:28 | 454.0 | 148 | AT | 454.0 | 454.2 | Sell | 3,039,144 | 4874 | LSE | |
| 00:08:28 | 454.0 | 161 | AT | 454.0 | 454.2 | Sell | 3,038,996 | 4873 | LSE | |
| 00:08:28 | 454.1 | 165 | AT | 454.1 | 454.3 | Sell | 3,038,835 | 4872 | LSE | |
| 00:08:28 | 454.1 | 162 | AT | 454.1 | 454.3 | Sell | 3,038,670 | 4871 | LSE | |
| 00:08:28 | 454.1 | 163 | AT | 454.1 | 454.3 | Sell | 3,038,508 | 4870 | LSE | |
| 00:08:28 | 454.1 | 731 | AT | 454.1 | 454.3 | Sell | 3,038,345 | 4869 | LSE | |
| 00:08:28 | 454.1 | 335 | AT | 454.1 | 454.4 | Sell | 3,037,614 | 4868 | LSE | |
| 00:08:27 | 454.1 | 24 | AT | 453.9 | 454.1 | Buy | 3,037,279 | 4867 | LSE | |
| 00:08:27 | 454.1 | 1805 | AT | 453.9 | 454.1 | Buy | 3,037,255 | 4866 | LSE | |
| 00:08:25 | 454.0 | 680 | AT | 453.8 | 454.0 | Buy | 3,035,450 | 4865 | LSE | |
| 00:08:25 | 454.0 | 712 | AT | 453.8 | 454.0 | Buy | 3,034,770 | 4864 | LSE | |
| 00:08:25 | 454.0 | 712 | AT | 453.8 | 454.0 | Buy | 3,034,058 | 4863 | LSE | |
| 00:08:25 | 453.9 | 731 | AT | 453.9 | 454.1 | Sell | 3,033,346 | 4862 | LSE | |
| 00:08:24 | 453.9 | 1 | AT | 453.8 | 453.9 | Buy | 3,032,615 | 4861 | LSE | |
| 00:08:24 | 453.9 | 483 | AT | 453.8 | 453.9 | Buy | 3,032,614 | 4860 | LSE | |
| 00:08:24 | 453.8 | 712 | AT | 453.7 | 453.8 | Buy | 3,032,131 | 4859 | LSE | |
| 00:08:24 | 454.1 | 145 | AT | 454.1 | 454.2 | Sell | 3,031,419 | 4858 | LSE | |
| 00:08:24 | 454.1 | 138 | AT | 454.1 | 454.2 | Sell | 3,031,274 | 4857 | LSE | |
| 00:08:24 | 454.1 | 157 | AT | 454.1 | 454.2 | Sell | 3,031,136 | 4856 | LSE | |
| 00:08:24 | 454.1 | 731 | AT | 454.1 | 454.2 | Sell | 3,030,979 | 4855 | LSE | |
| 00:08:24 | 454.2 | 649 | AT | 454.2 | 454.4 | Sell | 3,030,248 | 4854 | LSE | |
| 00:08:24 | 454.2 | 731 | AT | 454.2 | 454.4 | Sell | 3,029,599 | 4853 | LSE | |
| 00:08:24 | 454.2 | 1139 | AT | 454.2 | 454.4 | Sell | 3,028,868 | 4852 | LSE | |
| 00:08:24 | 454.3 | 441 | AT | 454.3 | 454.4 | Sell | 3,027,729 | 4851 | LSE |
