Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

424.60

0.00

(0.00%)

마감 04 4월 12:30AM

무역 1351 - 1301 (20:16-20:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:16:29	463.2	719	AT	463.2	463.3	Sell		949,154	1351	LSE
20:16:29	463.2	25	AT	463.2	463.3	Sell		948,435	1350	LSE
20:15:51	463.2	7	AT	463.1	463.2	Buy		948,410	1349	LSE
20:15:51	463.2	636	AT	463.1	463.2	Buy		948,403	1348	LSE
20:15:51	463.1	400	AT	462.9	463.1	Buy		947,767	1347	LSE
20:15:51	463.1	261	AT	462.9	463.1	Buy		947,367	1346	LSE
20:15:35	463.0	74	AT	462.9	463.0	Buy		947,106	1345	LSE
20:15:35	463.0	337	AT	462.9	463.0	Buy		947,032	1344	LSE
20:15:35	462.9	317	AT	462.8	462.9	Buy		946,695	1343	LSE
20:15:35	462.9	32	AT	462.8	462.9	Buy		946,378	1342	LSE
20:15:35	462.8	19	AT	462.6	462.8	Buy		946,346	1341	LSE
20:14:27	462.65	4412	O	462.6	462.8	Sell		946,327	1340	LSE
20:14:19	462.8	17	O	462.6	462.8	Buy		941,915	1339	LSE
20:14:07	462.7	288	AT	462.7	462.8	Sell		941,898	1338	LSE
20:14:07	462.7	534	AT	462.7	462.8	Sell		941,610	1337	LSE
20:14:07	462.7	534	AT	462.7	462.8	Sell		941,076	1336	LSE
20:14:00	462.772	126	O	462.7	462.9	Sell		940,542	1335	LSE
20:13:17	462.7	588	AT	462.7	462.8	Sell		940,416	1334	LSE
20:13:17	462.8	29	AT	462.8	463.1	Sell		939,828	1333	LSE
20:13:17	462.8	29	AT	462.8	463.1	Sell		939,799	1332	LSE
20:13:04	463.0	189	AT	463.0	463.1	Sell		939,770	1331	LSE
20:13:04	463.0	167	AT	462.9	463.0	Buy		939,581	1330	LSE
20:13:04	463.0	85	AT	462.9	463.0	Buy		939,414	1329	LSE
20:13:04	463.0	91	AT	462.9	463.0	Buy		939,329	1328	LSE
20:13:04	462.9	298	AT	462.8	462.9	Buy		939,238	1327	LSE
20:13:04	462.9	71	AT	462.8	462.9	Buy		938,940	1326	LSE
20:13:04	462.8	46	AT	462.6	462.8	Buy		938,869	1325	LSE
20:13:03	462.7	49	AT	462.6	462.7	Buy		938,823	1324	LSE
20:12:42	462.58	1000	O	462.5	462.7	Sell		938,774	1323	LSE
20:11:15	462.6	42	AT	462.6	462.7	Sell		937,774	1322	LSE
20:11:15	462.6	677	AT	462.6	462.7	Sell		937,732	1321	LSE
20:11:15	462.7	54	AT	462.5	462.7	Buy		937,055	1320	LSE
20:11:15	462.7	25	AT	462.7	462.9	Sell		937,001	1319	LSE
20:11:15	462.7	339	AT	462.7	462.9	Sell		936,976	1318	LSE
20:11:02	462.5	555	AT	462.5	462.7	Sell		936,637	1317	LSE
20:11:02	462.4	112	AT	462.3	462.4	Buy		936,082	1316	LSE
20:11:02	462.4	294	AT	462.3	462.4	Buy		935,970	1315	LSE
20:11:02	462.4	321	AT	462.3	462.4	Buy		935,676	1314	LSE
20:11:00	462.4	273	O	462.2	462.4	Buy		935,355	1313	LSE
20:11:00	462.3	294	AT	462.2	462.3	Buy		935,082	1312	LSE
20:11:00	462.3	185	AT	462.2	462.3	Buy		934,788	1311	LSE
20:11:00	462.3	534	AT	462.1	462.3	Buy		934,603	1310	LSE
20:11:00	462.3	534	AT	462.3	462.4	Sell		934,069	1309	LSE
20:11:00	462.3	79	AT	462.1	462.3	Buy		933,535	1308	LSE
20:11:00	462.3	34	AT	462.1	462.3	Buy		933,456	1307	LSE
20:09:54	462.108	100	O	462.0	462.3	Sell		933,422	1306	LSE
20:09:00	462.0	115	O	462.0	462.3	Sell		933,322	1305	LSE
20:07:49	462.15	2138	O	462.0	462.3			933,207	1304	LSE
20:07:36	462.1	610	O	462.0	462.3	Sell		931,069	1303	LSE
20:05:58	462.1	89	AT	462.0	462.1	Buy		930,459	1302	LSE
20:05:47	462.2	27	AT	462.2	462.4	Sell		930,370	1301	LSE

Graniteshares 3x Short S...

ACS Actividades de Const...

Amundi MSCI Emerging Mar...

Maxim Power (PK)

DB X-Trackers MSCI China...

WisdomTree DAX 30 3x Dai...

Paragon GmbH & Co KGaA

Xtrackers Esg Usd Emergi...

Exchange Traded Fund Ivz...

Franklin Future of Food ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관