Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:37:53 | 456.6 | 352 | AT | 456.6 | 456.8 | Sell | 3,399,868 | 5451 | LSE | |
| 00:37:05 | 457.0 | 377 | AT | 457.0 | 457.1 | Sell | 3,399,516 | 5450 | LSE | |
| 00:37:05 | 457.0 | 466 | AT | 457.0 | 457.1 | Sell | 3,399,139 | 5449 | LSE | |
| 00:37:05 | 457.1 | 377 | AT | 457.1 | 457.2 | Sell | 3,398,673 | 5448 | LSE | |
| 00:37:02 | 457.2 | 369 | AT | 457.2 | 457.4 | Sell | 3,398,296 | 5447 | LSE | |
| 00:36:36 | 457.2 | 60 | AT | 457.2 | 457.4 | Sell | 3,397,927 | 5446 | LSE | |
| 00:36:36 | 457.2 | 364 | AT | 457.1 | 457.2 | Buy | 3,397,867 | 5445 | LSE | |
| 00:36:36 | 457.2 | 537 | AT | 457.1 | 457.2 | Buy | 3,397,503 | 5444 | LSE | |
| 00:36:36 | 457.2 | 900 | AT | 457.1 | 457.2 | Buy | 3,396,966 | 5443 | LSE | |
| 00:36:36 | 457.1 | 335 | AT | 457.1 | 457.2 | Sell | 3,396,066 | 5442 | LSE | |
| 00:36:36 | 457.1 | 731 | AT | 457.1 | 457.2 | Sell | 3,395,731 | 5441 | LSE | |
| 00:36:35 | 457.2 | 997 | AT | 457.2 | 457.3 | Sell | 3,395,000 | 5440 | LSE | |
| 00:36:35 | 457.2 | 764 | AT | 457.2 | 457.3 | Sell | 3,394,003 | 5439 | LSE | |
| 00:36:35 | 457.2 | 215 | AT | 457.2 | 457.3 | Sell | 3,393,239 | 5438 | LSE | |
| 00:36:35 | 457.2 | 731 | AT | 457.2 | 457.3 | Sell | 3,393,024 | 5437 | LSE | |
| 00:36:20 | 457.2 | 428 | AT | 457.2 | 457.3 | Sell | 3,392,293 | 5436 | LSE | |
| 00:36:18 | 457.3 | 707 | AT | 457.3 | 457.5 | Sell | 3,391,865 | 5435 | LSE | |
| 00:36:18 | 457.3 | 35 | AT | 457.3 | 457.5 | Sell | 3,391,158 | 5434 | LSE | |
| 00:36:14 | 457.3 | 731 | AT | 457.1 | 457.3 | Buy | 3,391,123 | 5433 | LSE | |
| 00:36:14 | 457.3 | 731 | AT | 457.1 | 457.3 | Buy | 3,390,392 | 5432 | LSE | |
| 00:36:07 | 457.1 | 82 | AT | 457.0 | 457.1 | Buy | 3,389,661 | 5431 | LSE | |
| 00:36:07 | 457.1 | 82 | AT | 457.0 | 457.1 | Buy | 3,389,579 | 5430 | LSE | |
| 00:36:07 | 457.1 | 567 | AT | 456.9 | 457.1 | Buy | 3,389,497 | 5429 | LSE | |
| 00:36:07 | 457.0 | 765 | AT | 457.0 | 457.2 | Sell | 3,388,930 | 5428 | LSE | |
| 00:36:07 | 457.1 | 534 | AT | 457.1 | 457.3 | Sell | 3,388,165 | 5427 | LSE | |
| 00:36:07 | 457.1 | 371 | AT | 457.1 | 457.3 | Sell | 3,387,631 | 5426 | LSE | |
| 00:36:07 | 457.1 | 198 | AT | 457.1 | 457.2 | Sell | 3,387,260 | 5425 | LSE | |
| 00:36:07 | 457.1 | 242 | AT | 457.1 | 457.2 | Sell | 3,387,062 | 5424 | LSE | |
| 00:35:46 | 456.6 | 558 | AT | 456.5 | 456.6 | Buy | 3,386,820 | 5423 | LSE | |
| 00:35:46 | 456.6 | 898 | AT | 456.5 | 456.6 | Buy | 3,386,262 | 5422 | LSE | |
| 00:35:37 | 456.5 | 970 | AT | 456.5 | 456.6 | Sell | 3,385,364 | 5421 | LSE | |
| 00:35:19 | 456.5 | 246 | AT | 456.4 | 456.5 | Buy | 3,384,394 | 5420 | LSE | |
| 00:35:19 | 456.5 | 167 | AT | 456.4 | 456.5 | Buy | 3,384,148 | 5419 | LSE | |
| 00:35:05 | 456.5 | 326 | AT | 456.5 | 456.6 | Sell | 3,383,981 | 5418 | LSE | |
| 00:35:05 | 456.5 | 233 | AT | 456.5 | 456.6 | Sell | 3,383,655 | 5417 | LSE | |
| 00:35:05 | 456.5 | 326 | AT | 456.5 | 456.6 | Sell | 3,383,422 | 5416 | LSE | |
| 00:35:05 | 456.5 | 159 | AT | 456.5 | 456.6 | Sell | 3,383,096 | 5415 | LSE | |
| 00:35:05 | 456.5 | 297 | AT | 456.5 | 456.6 | Sell | 3,382,937 | 5414 | LSE | |
| 00:35:05 | 456.5 | 731 | AT | 456.4 | 456.5 | Buy | 3,382,640 | 5413 | LSE | |
| 00:35:05 | 456.5 | 644 | AT | 456.5 | 456.6 | Sell | 3,381,909 | 5412 | LSE | |
| 00:35:05 | 456.5 | 297 | AT | 456.5 | 456.6 | Sell | 3,381,265 | 5411 | LSE | |
| 00:35:05 | 456.5 | 188 | AT | 456.5 | 456.6 | Sell | 3,380,968 | 5410 | LSE | |
| 00:34:36 | 456.7 | 374 | AT | 456.5 | 456.7 | Buy | 3,380,780 | 5409 | LSE | |
| 00:34:36 | 456.7 | 740 | AT | 456.5 | 456.7 | Buy | 3,380,406 | 5408 | LSE | |
| 00:34:36 | 456.7 | 117 | AT | 456.5 | 456.7 | Buy | 3,379,666 | 5407 | LSE | |
| 00:33:51 | 456.7 | 318 | AT | 456.4 | 456.7 | Buy | 3,379,549 | 5406 | LSE | |
| 00:33:51 | 456.7 | 534 | AT | 456.4 | 456.7 | Buy | 3,379,231 | 5405 | LSE | |
| 00:33:51 | 456.7 | 731 | AT | 456.4 | 456.7 | Buy | 3,378,697 | 5404 | LSE | |
| 00:33:35 | 456.8 | 521 | AT | 456.6 | 456.8 | Buy | 3,377,966 | 5403 | LSE | |
| 00:33:35 | 456.8 | 731 | AT | 456.6 | 456.8 | Buy | 3,377,445 | 5402 | LSE | |
| 00:33:34 | 456.7 | 31 | AT | 456.7 | 456.9 | Sell | 3,376,714 | 5401 | LSE |
