Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

455.20

-6.10

( -1.32% )

업데이트: 22:21:08

무역 751 - 701 (18:54-18:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:54:00	458.8	388	AT	458.7	458.8	Buy		666,557	751	LSE
18:54:00	458.7	123	AT	458.5	458.7	Buy		666,169	750	LSE
18:52:01	458.7	578	AT	458.4	458.7	Buy		666,046	749	LSE
18:51:52	458.3	32	O	458.4	458.7	Sell		665,468	748	LSE
18:51:12	458.8	152	AT	458.8	458.9	Sell		665,436	747	LSE
18:50:36	459.0	20	AT	458.8	459.0	Buy		665,284	746	LSE
18:50:36	459.0	97	AT	458.8	459.0	Buy		665,264	745	LSE
18:50:36	459.0	153	AT	458.8	459.0	Buy		665,167	744	LSE
18:50:27	458.9	62	AT	458.8	458.9	Buy		665,014	743	LSE
18:50:27	458.9	700	AT	458.8	458.9	Buy		664,952	742	LSE
18:50:27	458.9	220	AT	458.8	458.9	Buy		664,252	741	LSE
18:50:27	458.9	927	O	458.7	458.9	Buy		664,032	740	LSE
18:49:15	458.8	363	AT	458.6	458.8	Buy		663,105	739	LSE
18:49:12	458.7	1235	AT	458.6	458.7	Buy		662,742	738	LSE
18:49:12	458.6	921	AT	458.4	458.6	Buy		661,507	737	LSE
18:49:10	458.5	586	AT	458.4	458.5	Buy		660,586	736	LSE
18:49:10	458.4	387	AT	458.2	458.4	Buy		660,000	735	LSE
18:48:47	458.3	81	AT	458.2	458.3	Buy		659,613	734	LSE
18:48:42	458.2	67	AT	458.0	458.2	Buy		659,532	733	LSE
18:48:42	458.2	177	AT	458.0	458.2	Buy		659,465	732	LSE
18:48:35	458.0	132	AT	458.0	458.1	Sell		659,288	731	LSE
18:48:35	458.0	89	AT	458.0	458.1	Sell		659,156	730	LSE
18:48:35	458.0	114	AT	458.0	458.1	Sell		659,067	729	LSE
18:48:18	458.1	90	AT	458.0	458.1	Buy		658,953	728	LSE
18:48:18	458.1	128	AT	458.0	458.1	Buy		658,863	727	LSE
18:48:18	458.1	44	AT	458.0	458.1	Buy		658,735	726	LSE
18:48:18	458.1	184	AT	458.0	458.1	Buy		658,691	725	LSE
18:48:15	458.0	480	AT	457.9	458.0	Buy		658,507	724	LSE
18:48:12	457.9	198	AT	457.9	458.1	Sell		658,027	723	LSE
18:48:12	458.0	282	AT	458.0	458.1	Sell		657,829	722	LSE
18:48:12	458.0	430	AT	457.9	458.0	Buy		657,547	721	LSE
18:48:12	457.9	202	AT	457.7	457.9	Buy		657,117	720	LSE
18:48:12	457.8	24	AT	457.6	457.8	Buy		656,915	719	LSE
18:48:12	457.8	164	AT	457.6	457.8	Buy		656,891	718	LSE
18:47:29	457.8	25	O	457.8	458.0	Sell		656,727	717	LSE
18:47:29	457.8	373	AT	457.8	458.0	Sell		656,702	716	LSE
18:46:11	458.0	600	AT	457.8	458.0	Buy		656,329	715	LSE
18:46:11	458.0	327	AT	457.8	458.0	Buy		655,729	714	LSE
18:46:11	458.0	900	AT	457.8	458.0	Buy		655,402	713	LSE
18:46:11	457.9	374	AT	457.7	457.9	Buy		654,502	712	LSE
18:45:43	458.219	1000	O	458.0	458.3	Buy		654,128	711	LSE
18:44:46	458.7	268	AT	458.5	458.7	Buy		653,128	710	LSE
18:44:46	458.7	56	AT	458.5	458.7	Buy		652,860	709	LSE
18:44:45	458.6	711	AT	458.4	458.6	Buy		652,804	708	LSE
18:44:45	458.6	1	AT	458.6	458.8	Sell		652,093	707	LSE
18:44:09	458.7	154	AT	458.5	458.7	Buy		652,092	706	LSE
18:44:08	458.7	326	AT	458.7	458.9	Sell		651,938	705	LSE
18:44:08	458.7	900	AT	458.7	458.9	Sell		651,612	704	LSE
18:44:08	458.8	321	AT	458.8	459.0	Sell		650,712	703	LSE
18:43:09	459.0	160	AT	459.0	459.1	Sell		650,391	702	LSE
18:43:09	459.0	114	AT	459.0	459.1	Sell		650,231	701	LSE

Republic of Finland

American Airlines

Personale I Fundo Invest...

LOJAS MARISA ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관