Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:47:35 | 466.0 | 102 | AT | 465.8 | 466.0 | Buy | 1,850,814 | 2801 | LSE | |
| 21:47:35 | 466.0 | 12 | AT | 465.8 | 466.0 | Buy | 1,850,712 | 2800 | LSE | |
| 21:46:49 | 465.9 | 719 | AT | 465.9 | 466.0 | Sell | 1,850,700 | 2799 | LSE | |
| 21:46:43 | 466.037 | 71 | O | 465.8 | 466.0 | Buy | 1,849,981 | 2798 | LSE | |
| 21:46:00 | 465.9 | 255 | AT | 465.9 | 466.0 | Sell | 1,849,910 | 2797 | LSE | |
| 21:46:00 | 465.9 | 748 | AT | 465.9 | 466.0 | Sell | 1,849,655 | 2796 | LSE | |
| 21:46:00 | 465.9 | 320 | AT | 465.9 | 466.0 | Sell | 1,848,907 | 2795 | LSE | |
| 21:45:54 | 465.9 | 319 | AT | 465.9 | 466.1 | Sell | 1,848,587 | 2794 | LSE | |
| 21:45:17 | 466.0 | 116 | AT | 465.8 | 466.0 | Buy | 1,848,268 | 2793 | LSE | |
| 21:45:17 | 466.0 | 23 | AT | 465.8 | 466.0 | Buy | 1,848,152 | 2792 | LSE | |
| 21:45:10 | 466.0 | 1412 | O | 465.8 | 466.0 | Buy | 1,848,129 | 2791 | LSE | |
| 21:45:09 | 465.8 | 900 | AT | 465.7 | 465.8 | Buy | 1,846,717 | 2790 | LSE | |
| 21:45:09 | 465.8 | 22 | AT | 465.8 | 465.9 | Sell | 1,845,817 | 2789 | LSE | |
| 21:45:09 | 465.9 | 22 | AT | 465.9 | 466.1 | Sell | 1,845,795 | 2788 | LSE | |
| 21:44:54 | 466.0 | 15 | AT | 466.0 | 466.1 | Sell | 1,845,773 | 2787 | LSE | |
| 21:44:54 | 466.0 | 704 | AT | 466.0 | 466.1 | Sell | 1,845,758 | 2786 | LSE | |
| 21:44:54 | 465.9 | 311 | AT | 465.9 | 466.1 | Sell | 1,845,054 | 2785 | LSE | |
| 21:44:41 | 466.0 | 569 | AT | 465.8 | 466.0 | Buy | 1,844,743 | 2784 | LSE | |
| 21:44:41 | 466.0 | 106 | AT | 465.8 | 466.0 | Buy | 1,844,174 | 2783 | LSE | |
| 21:44:41 | 466.0 | 405 | AT | 465.8 | 466.0 | Buy | 1,844,068 | 2782 | LSE | |
| 21:44:41 | 466.0 | 270 | AT | 465.8 | 466.0 | Buy | 1,843,663 | 2781 | LSE | |
| 21:44:36 | 465.88 | 900 | O | 465.8 | 466.0 | Sell | 1,843,393 | 2780 | LSE | |
| 21:44:29 | 465.82 | 1500 | O | 465.8 | 466.0 | Sell | 1,842,493 | 2779 | LSE | |
| 21:43:46 | 465.8 | 8 | AT | 465.7 | 465.8 | Buy | 1,840,993 | 2778 | LSE | |
| 21:43:46 | 465.8 | 185 | AT | 465.8 | 465.9 | Sell | 1,840,985 | 2777 | LSE | |
| 21:43:46 | 465.8 | 697 | AT | 465.8 | 465.9 | Sell | 1,840,800 | 2776 | LSE | |
| 21:43:35 | 465.9 | 185 | AT | 465.7 | 465.9 | Buy | 1,840,103 | 2775 | LSE | |
| 21:43:35 | 465.9 | 485 | AT | 465.7 | 465.9 | Buy | 1,839,918 | 2774 | LSE | |
| 21:43:27 | 465.8 | 124 | AT | 465.7 | 465.8 | Buy | 1,839,433 | 2773 | LSE | |
| 21:43:27 | 465.8 | 551 | AT | 465.7 | 465.8 | Buy | 1,839,309 | 2772 | LSE | |
| 21:43:27 | 465.8 | 355 | AT | 465.7 | 465.8 | Buy | 1,838,758 | 2771 | LSE | |
| 21:43:27 | 465.8 | 261 | AT | 465.7 | 465.8 | Buy | 1,838,403 | 2770 | LSE | |
| 21:43:27 | 465.7 | 115 | AT | 465.5 | 465.7 | Buy | 1,838,142 | 2769 | LSE | |
| 21:42:38 | 465.727 | 889 | O | 465.5 | 465.7 | Buy | 1,838,027 | 2768 | LSE | |
| 21:42:33 | 465.8 | 530 | AT | 465.4 | 465.8 | Buy | 1,837,138 | 2767 | LSE | |
| 21:42:33 | 465.8 | 719 | AT | 465.4 | 465.8 | Buy | 1,836,608 | 2766 | LSE | |
| 21:42:33 | 465.8 | 117 | AT | 465.4 | 465.8 | Buy | 1,835,889 | 2765 | LSE | |
| 21:42:33 | 465.8 | 834 | AT | 465.4 | 465.8 | Buy | 1,835,772 | 2764 | LSE | |
| 21:42:29 | 465.728 | 496 | O | 465.6 | 465.8 | Buy | 1,834,938 | 2763 | LSE | |
| 21:42:05 | 465.7 | 43 | AT | 465.5 | 465.7 | Buy | 1,834,442 | 2762 | LSE | |
| 21:41:39 | 465.7 | 2763 | O | 465.4 | 465.7 | Buy | 1,834,399 | 2761 | LSE | |
| 21:41:39 | 465.7 | 2763 | O | 465.4 | 465.7 | Buy | 1,831,636 | 2760 | LSE | |
| 21:41:36 | 465.557 | 50 | O | 465.4 | 465.7 | Buy | 1,828,873 | 2759 | LSE | |
| 21:41:32 | 465.6 | 189 | AT | 465.6 | 465.8 | Sell | 1,828,823 | 2758 | LSE | |
| 21:41:32 | 465.6 | 966 | AT | 465.6 | 465.8 | Sell | 1,828,634 | 2757 | LSE | |
| 21:41:32 | 465.6 | 276 | AT | 465.6 | 465.8 | Sell | 1,827,668 | 2756 | LSE | |
| 21:40:09 | 466.0 | 22 | AT | 466.0 | 466.1 | Sell | 1,827,392 | 2755 | LSE | |
| 21:40:09 | 466.0 | 187 | AT | 466.0 | 466.2 | Sell | 1,827,370 | 2754 | LSE | |
| 21:40:09 | 466.1 | 1453 | AT | 466.1 | 466.2 | Sell | 1,827,183 | 2753 | LSE | |
| 21:39:56 | 466.0 | 622 | AT | 465.9 | 466.0 | Buy | 1,825,730 | 2752 | LSE | |
| 21:39:56 | 466.0 | 178 | AT | 465.9 | 466.0 | Buy | 1,825,108 | 2751 | LSE |
