Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

437.00

-9.70

(-2.17%)

마감 12 2월 1:30AM

무역 4251 - 4201 (23:30-23:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:20	455.1	21	AT	454.8	455.1	Buy		2,797,300	4251	LSE
23:29:10	455.2	390	AT	455.0	455.2	Buy		2,797,279	4250	LSE
23:29:02	455.3	37	AT	455.3	455.4	Sell		2,796,889	4249	LSE
23:29:02	455.3	1065	AT	455.3	455.4	Sell		2,796,852	4248	LSE
23:29:02	455.3	537	AT	455.3	455.4	Sell		2,795,787	4247	LSE
23:29:02	455.4	258	AT	455.4	455.5	Sell		2,795,250	4246	LSE
23:28:53	455.5	731	AT	455.3	455.5	Buy		2,794,992	4245	LSE
23:28:39	455.4	34	AT	455.2	455.4	Buy		2,794,261	4244	LSE
23:28:39	455.4	45	AT	455.2	455.4	Buy		2,794,227	4243	LSE
23:28:38	455.2	17	AT	455.0	455.2	Buy		2,794,182	4242	LSE
23:28:38	455.2	17	AT	455.0	455.2	Buy		2,794,165	4241	LSE
23:28:20	455.0	731	AT	455.0	455.2	Sell		2,794,148	4240	LSE
23:28:20	455.0	397	AT	455.0	455.2	Sell		2,793,417	4239	LSE
23:28:20	455.0	50	AT	455.0	455.2	Sell		2,793,020	4238	LSE
23:28:20	455.1	176	AT	455.0	455.1	Buy		2,792,970	4237	LSE
23:28:20	455.0	87	AT	454.8	455.0	Buy		2,792,794	4236	LSE
23:27:54	455.0	25000	O	454.8	455.1	Buy		2,792,707	4235	LSE
23:27:50	455.0	1	AT	455.0	455.1	Sell		2,767,707	4234	LSE
23:27:50	455.0	550	AT	454.8	455.0	Buy		2,767,706	4233	LSE
23:27:50	455.0	39	AT	454.8	455.0	Buy		2,767,156	4232	LSE
23:27:11	455.1	483	AT	455.1	455.2	Sell		2,767,117	4231	LSE
23:26:50	455.1	588	AT	455.0	455.1	Buy		2,766,634	4230	LSE
23:26:50	455.1	731	AT	455.0	455.1	Buy		2,766,046	4229	LSE
23:26:47	455.1	130	AT	454.9	455.1	Buy		2,765,315	4228	LSE
23:26:40	454.8	1129	AT	454.6	454.8	Buy		2,765,185	4227	LSE
23:26:40	454.8	345	AT	454.6	454.8	Buy		2,764,056	4226	LSE
23:26:34	454.6	86	AT	454.6	454.9	Sell		2,763,711	4225	LSE
23:26:34	454.8	454	AT	454.8	454.9	Sell		2,763,625	4224	LSE
23:26:34	454.8	40	AT	454.8	454.9	Sell		2,763,171	4223	LSE
23:26:34	455.0	65	AT	455.0	455.2	Sell		2,763,131	4222	LSE
23:26:34	455.2	339	AT	455.2	455.3	Sell		2,763,066	4221	LSE
23:26:34	455.2	2111	AT	455.2	455.3	Sell		2,762,727	4220	LSE
23:26:34	455.2	8799	AT	455.2	455.3	Sell		2,760,616	4219	LSE
23:26:34	455.3	251	AT	455.3	455.6	Sell		2,751,817	4218	LSE
23:26:34	455.3	534	AT	455.3	455.6	Sell		2,751,566	4217	LSE
23:26:34	455.3	318	AT	455.3	455.6	Sell		2,751,032	4216	LSE
23:26:34	455.4	347	AT	455.4	455.6	Sell		2,750,714	4215	LSE
23:26:34	455.4	534	AT	455.4	455.6	Sell		2,750,367	4214	LSE
23:26:34	455.4	345	AT	455.4	455.6	Sell		2,749,833	4213	LSE
23:26:34	455.5	552	AT	455.5	455.6	Sell		2,749,488	4212	LSE
23:26:34	455.5	160	AT	455.3	455.5	Buy		2,748,936	4211	LSE
23:26:23	455.3	651	AT	455.3	455.6	Sell		2,748,776	4210	LSE
23:26:23	455.4	731	AT	455.4	455.5	Sell		2,748,125	4209	LSE
23:26:23	455.3	176	AT	455.1	455.3	Buy		2,747,394	4208	LSE
23:26:23	455.2	176	AT	455.0	455.2	Buy		2,747,218	4207	LSE
23:26:23	455.2	1104	AT	455.0	455.2	Buy		2,747,042	4206	LSE
23:25:40	455.1	33	AT	454.9	455.1	Buy		2,745,938	4205	LSE
23:25:40	455.1	31	AT	454.9	455.1	Buy		2,745,905	4204	LSE
23:25:35	454.9	731	AT	454.8	454.9	Buy		2,745,874	4203	LSE
23:25:35	454.9	151	AT	454.8	454.9	Buy		2,745,143	4202	LSE
23:25:22	454.75	494	O	454.7	454.9	Sell		2,744,992	4201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관