Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:22:10 | 461.4 | 95 | AT | 461.0 | 461.4 | Buy | 753,885 | 901 | LSE | |
| 19:22:10 | 461.3 | 181 | AT | 461.0 | 461.3 | Buy | 753,790 | 900 | LSE | |
| 19:22:10 | 461.3 | 719 | AT | 461.0 | 461.3 | Buy | 753,609 | 899 | LSE | |
| 19:22:10 | 461.2 | 719 | AT | 461.0 | 461.2 | Buy | 752,890 | 898 | LSE | |
| 19:22:10 | 461.2 | 513 | AT | 461.0 | 461.2 | Buy | 752,171 | 897 | LSE | |
| 19:22:10 | 461.2 | 111 | AT | 461.0 | 461.2 | Buy | 751,658 | 896 | LSE | |
| 19:22:03 | 461.1 | 188 | AT | 461.0 | 461.1 | Buy | 751,547 | 895 | LSE | |
| 19:21:58 | 461.0 | 202 | AT | 460.8 | 461.0 | Buy | 751,359 | 894 | LSE | |
| 19:21:58 | 461.0 | 719 | AT | 460.8 | 461.0 | Buy | 751,157 | 893 | LSE | |
| 19:21:58 | 461.0 | 719 | AT | 460.8 | 461.0 | Buy | 750,438 | 892 | LSE | |
| 19:21:58 | 460.9 | 159 | AT | 460.8 | 460.9 | Buy | 749,719 | 891 | LSE | |
| 19:21:49 | 460.8 | 38 | AT | 460.7 | 460.8 | Buy | 749,560 | 890 | LSE | |
| 19:21:49 | 460.8 | 87 | AT | 460.7 | 460.8 | Buy | 749,522 | 889 | LSE | |
| 19:21:49 | 460.8 | 32 | AT | 460.6 | 460.8 | Buy | 749,435 | 888 | LSE | |
| 19:21:16 | 460.7 | 662 | AT | 460.6 | 460.7 | Buy | 749,403 | 887 | LSE | |
| 19:21:16 | 460.7 | 75 | AT | 460.5 | 460.7 | Buy | 748,741 | 886 | LSE | |
| 19:21:16 | 460.7 | 24 | AT | 460.5 | 460.7 | Buy | 748,666 | 885 | LSE | |
| 19:21:07 | 460.7 | 494 | AT | 460.5 | 460.7 | Buy | 748,642 | 884 | LSE | |
| 19:21:07 | 460.7 | 586 | AT | 460.5 | 460.7 | Buy | 748,148 | 883 | LSE | |
| 19:21:04 | 460.8 | 344 | AT | 460.8 | 461.0 | Sell | 747,562 | 882 | LSE | |
| 19:21:04 | 460.9 | 719 | AT | 460.9 | 461.1 | Sell | 747,218 | 881 | LSE | |
| 19:21:04 | 460.9 | 494 | AT | 460.9 | 461.1 | Sell | 746,499 | 880 | LSE | |
| 19:21:04 | 460.7 | 700 | O | 460.9 | 461.1 | Sell | 746,005 | 879 | LSE | |
| 19:21:03 | 461.0 | 534 | AT | 460.8 | 461.0 | Buy | 745,305 | 878 | LSE | |
| 19:21:03 | 461.0 | 283 | AT | 460.8 | 461.0 | Buy | 744,771 | 877 | LSE | |
| 19:21:03 | 460.9 | 213 | AT | 460.8 | 460.9 | Buy | 744,488 | 876 | LSE | |
| 19:21:03 | 460.9 | 426 | AT | 460.8 | 460.9 | Buy | 744,275 | 875 | LSE | |
| 19:21:03 | 460.9 | 642 | AT | 460.8 | 460.9 | Buy | 743,849 | 874 | LSE | |
| 19:21:03 | 460.9 | 719 | AT | 460.0 | 460.9 | Buy | 743,207 | 873 | LSE | |
| 19:21:03 | 460.9 | 745 | AT | 460.0 | 460.9 | Buy | 742,488 | 872 | LSE | |
| 19:21:03 | 460.9 | 265 | AT | 460.0 | 460.9 | Buy | 741,743 | 871 | LSE | |
| 19:21:03 | 460.9 | 627 | AT | 460.0 | 460.9 | Buy | 741,478 | 870 | LSE | |
| 19:21:03 | 460.8 | 664 | AT | 460.0 | 460.8 | Buy | 740,851 | 869 | LSE | |
| 19:21:03 | 460.8 | 650 | AT | 460.0 | 460.8 | Buy | 740,187 | 868 | LSE | |
| 19:21:03 | 460.8 | 719 | AT | 460.0 | 460.8 | Buy | 739,537 | 867 | LSE | |
| 19:21:03 | 460.8 | 265 | AT | 460.0 | 460.8 | Buy | 738,818 | 866 | LSE | |
| 19:21:03 | 460.8 | 612 | AT | 460.0 | 460.8 | Buy | 738,553 | 865 | LSE | |
| 19:21:03 | 460.7 | 753 | AT | 460.0 | 460.7 | Buy | 737,941 | 864 | LSE | |
| 19:21:03 | 460.7 | 719 | AT | 460.0 | 460.7 | Buy | 737,188 | 863 | LSE | |
| 19:21:03 | 460.7 | 199 | AT | 460.0 | 460.7 | Buy | 736,469 | 862 | LSE | |
| 19:21:03 | 460.7 | 265 | AT | 460.0 | 460.7 | Buy | 736,270 | 861 | LSE | |
| 19:21:03 | 460.7 | 608 | AT | 460.0 | 460.7 | Buy | 736,005 | 860 | LSE | |
| 19:21:03 | 460.6 | 650 | AT | 460.0 | 460.6 | Buy | 735,397 | 859 | LSE | |
| 19:21:03 | 460.6 | 265 | AT | 460.0 | 460.6 | Buy | 734,747 | 858 | LSE | |
| 19:21:03 | 460.6 | 68 | AT | 460.0 | 460.6 | Buy | 734,482 | 857 | LSE | |
| 19:21:03 | 460.6 | 25 | AT | 460.0 | 460.6 | Buy | 734,414 | 856 | LSE | |
| 19:21:03 | 460.6 | 719 | AT | 460.0 | 460.6 | Buy | 734,389 | 855 | LSE | |
| 19:21:03 | 460.6 | 631 | AT | 460.0 | 460.6 | Buy | 733,670 | 854 | LSE | |
| 19:21:03 | 460.5 | 265 | AT | 460.0 | 460.5 | Buy | 733,039 | 853 | LSE | |
| 19:21:03 | 460.5 | 637 | AT | 460.0 | 460.5 | Buy | 732,774 | 852 | LSE | |
| 19:21:03 | 460.4 | 621 | AT | 460.0 | 460.4 | Buy | 732,137 | 851 | LSE |
