Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:00:50 | 463.6 | 584 | AT | 462.8 | 463.6 | Buy | 1,096,438 | 1701 | LSE | |
| 21:00:50 | 463.5 | 592 | AT | 462.8 | 463.5 | Buy | 1,095,854 | 1700 | LSE | |
| 21:00:50 | 463.5 | 636 | AT | 462.8 | 463.5 | Buy | 1,095,262 | 1699 | LSE | |
| 21:00:50 | 463.5 | 988 | AT | 462.8 | 463.5 | Buy | 1,094,626 | 1698 | LSE | |
| 21:00:50 | 463.4 | 534 | AT | 462.8 | 463.4 | Buy | 1,093,638 | 1697 | LSE | |
| 21:00:50 | 463.4 | 601 | AT | 462.8 | 463.4 | Buy | 1,093,104 | 1696 | LSE | |
| 21:00:50 | 463.4 | 592 | AT | 462.8 | 463.4 | Buy | 1,092,503 | 1695 | LSE | |
| 21:00:50 | 463.3 | 594 | AT | 462.8 | 463.3 | Buy | 1,091,911 | 1694 | LSE | |
| 21:00:40 | 463.0 | 202 | AT | 463.0 | 463.3 | Sell | 1,091,317 | 1693 | LSE | |
| 21:00:40 | 463.0 | 183 | AT | 463.0 | 463.3 | Sell | 1,091,115 | 1692 | LSE | |
| 21:00:40 | 463.1 | 1 | AT | 463.1 | 463.5 | Sell | 1,090,932 | 1691 | LSE | |
| 21:00:37 | 463.0 | 69 | AT | 462.7 | 463.0 | Buy | 1,090,931 | 1690 | LSE | |
| 21:00:34 | 462.8 | 100 | AT | 462.4 | 462.8 | Buy | 1,090,862 | 1689 | LSE | |
| 21:00:26 | 462.9 | 149 | AT | 462.3 | 462.9 | Buy | 1,090,762 | 1688 | LSE | |
| 21:00:26 | 462.8 | 640 | AT | 462.3 | 462.8 | Buy | 1,090,613 | 1687 | LSE | |
| 21:00:21 | 462.58 | 459 | O | 462.3 | 462.8 | Buy | 1,089,973 | 1686 | LSE | |
| 21:00:06 | 462.6 | 534 | AT | 461.7 | 462.6 | Buy | 1,089,514 | 1685 | LSE | |
| 21:00:06 | 462.5 | 63 | AT | 461.7 | 462.5 | Buy | 1,088,980 | 1684 | LSE | |
| 21:00:06 | 462.5 | 1372 | AT | 461.7 | 462.5 | Buy | 1,088,917 | 1683 | LSE | |
| 21:00:05 | 462.0 | 367 | AT | 461.6 | 462.0 | Buy | 1,087,545 | 1682 | LSE | |
| 21:00:05 | 461.9 | 351 | AT | 461.6 | 461.9 | Buy | 1,087,178 | 1681 | LSE | |
| 21:00:05 | 461.8 | 534 | AT | 461.4 | 461.8 | Buy | 1,086,827 | 1680 | LSE | |
| 21:00:05 | 461.8 | 200 | AT | 461.4 | 461.8 | Buy | 1,086,293 | 1679 | LSE | |
| 20:59:57 | 461.5 | 320 | O | 461.4 | 461.8 | Sell | 1,086,093 | 1678 | LSE | |
| 20:59:50 | 461.8 | 1 | O | 461.5 | 461.8 | Buy | 1,085,773 | 1677 | LSE | |
| 20:58:40 | 461.64 | 433 | O | 461.5 | 461.8 | Sell | 1,085,772 | 1676 | LSE | |
| 20:58:10 | 461.6 | 171 | O | 461.5 | 461.7 | 1,085,339 | 1675 | LSE | ||
| 20:58:03 | 461.8 | 265 | AT | 461.5 | 461.8 | Buy | 1,085,168 | 1674 | LSE | |
| 20:58:03 | 461.8 | 142 | AT | 461.5 | 461.8 | Buy | 1,084,903 | 1673 | LSE | |
| 20:58:03 | 461.8 | 145 | AT | 461.5 | 461.8 | Buy | 1,084,761 | 1672 | LSE | |
| 20:58:03 | 461.8 | 152 | AT | 461.5 | 461.8 | Buy | 1,084,616 | 1671 | LSE | |
| 20:58:03 | 461.7 | 48 | AT | 461.5 | 461.7 | Buy | 1,084,464 | 1670 | LSE | |
| 20:58:00 | 461.7 | 8 | O | 461.5 | 461.7 | Buy | 1,084,416 | 1669 | LSE | |
| 20:56:50 | 461.7 | 5 | O | 461.5 | 461.7 | Buy | 1,084,408 | 1668 | LSE | |
| 20:55:28 | 461.7 | 719 | AT | 461.5 | 461.7 | Buy | 1,084,403 | 1667 | LSE | |
| 20:55:27 | 461.6 | 301 | AT | 461.6 | 461.7 | Sell | 1,083,684 | 1666 | LSE | |
| 20:55:27 | 461.6 | 22 | AT | 461.6 | 461.7 | Sell | 1,083,383 | 1665 | LSE | |
| 20:55:24 | 461.7 | 294 | AT | 461.7 | 461.9 | Sell | 1,083,361 | 1664 | LSE | |
| 20:55:24 | 461.7 | 22 | AT | 461.7 | 461.9 | Sell | 1,083,067 | 1663 | LSE | |
| 20:54:51 | 461.8 | 525 | AT | 461.8 | 461.9 | Sell | 1,083,045 | 1662 | LSE | |
| 20:54:51 | 461.8 | 970 | AT | 461.6 | 461.8 | Buy | 1,082,520 | 1661 | LSE | |
| 20:54:51 | 461.8 | 163 | AT | 461.6 | 461.8 | Buy | 1,081,550 | 1660 | LSE | |
| 20:54:51 | 461.8 | 155 | AT | 461.6 | 461.8 | Buy | 1,081,387 | 1659 | LSE | |
| 20:54:51 | 461.8 | 139 | AT | 461.6 | 461.8 | Buy | 1,081,232 | 1658 | LSE | |
| 20:54:50 | 461.8 | 352 | AT | 461.7 | 461.8 | Buy | 1,081,093 | 1657 | LSE | |
| 20:53:15 | 461.7 | 216 | O | 461.5 | 461.8 | Buy | 1,080,741 | 1656 | LSE | |
| 20:52:49 | 461.7 | 1 | AT | 461.7 | 461.8 | Sell | 1,080,525 | 1655 | LSE | |
| 20:52:34 | 461.8 | 123 | AT | 461.7 | 461.8 | Buy | 1,080,524 | 1654 | LSE | |
| 20:52:34 | 461.8 | 159 | AT | 461.7 | 461.8 | Buy | 1,080,401 | 1653 | LSE | |
| 20:52:34 | 461.8 | 345 | AT | 461.7 | 461.8 | Buy | 1,080,242 | 1652 | LSE | |
| 20:52:34 | 461.8 | 254 | AT | 461.6 | 461.8 | Buy | 1,079,897 | 1651 | LSE |
